Australia markets close in 36 minutes

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.34+0.42 (+8.54%)
At close: 04:00PM EDT
5.34 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX241018C000025002024-06-06 9:31AM EDT2024-10-182.600.304.700.00-114546.88%
MGNX241220C000025002024-07-12 11:42AM EDT2024-12-202.570.000.000.00-100.00%
MGNX250117C000025002024-07-17 2:59PM EDT2025-01-172.950.000.000.00-1000.00%
MGNX251219C000025002024-07-02 1:33PM EDT2025-12-192.800.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX241018P000025002024-06-06 1:11PM EDT2024-10-180.300.000.350.00-158142.97%
MGNX241220P000025002024-05-22 12:09PM EDT2024-12-200.450.001.050.00-1024169.14%
MGNX250117P000025002024-05-13 9:35AM EDT2025-01-170.670.000.900.00-1610144.53%
MGNX251219P000025002024-05-17 10:48AM EDT2025-12-190.840.001.450.00-1434108.59%