Australia markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3400+0.0100 (+0.30%)
At close: 04:00PM EDT
3.3400 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX220715C000025002022-06-23 3:39PM EDT2.500.860.800.900.00-1067275.00%
MGNX220715C000050002022-06-24 11:01AM EDT5.000.050.000.05-0.10-66.67%170109.38%
MGNX220715C000075002022-05-02 9:30AM EDT7.501.300.000.000.00-1650.00%
MGNX220715C000100002022-05-31 2:40PM EDT10.000.050.001.000.00-210475.78%
MGNX220715C000125002022-06-03 3:55PM EDT12.500.100.000.000.00-31850.00%
MGNX220715C000150002022-02-14 11:59AM EDT15.000.650.000.600.00-810479.69%
MGNX220715C000175002022-02-17 12:41PM EDT17.500.730.000.500.00-57485.94%
MGNX220715C000200002022-04-22 9:46AM EDT20.000.100.000.200.00-5152420.31%
MGNX220715C000250002022-01-21 2:06PM EDT25.000.470.000.300.00-14491.41%
MGNX220715C000300002022-03-15 9:30AM EDT30.000.050.000.100.00-35434.38%
MGNX220715C000350002022-01-18 1:10AM EDT35.000.450.000.800.00--0669.53%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX220715P000025002022-06-24 11:59AM EDT2.500.100.000.000.00-4850.00%
MGNX220715P000050002022-06-06 12:02PM EDT5.001.851.503.400.00--40397.66%
MGNX220715P000100002022-04-12 1:15PM EDT10.002.304.907.200.00-11489.06%
MGNX220715P000150002022-02-11 4:44PM EDT15.005.005.008.200.00-27540.00%
MGNX220715P000200002022-02-24 2:37PM EDT20.0010.7810.5012.800.00-1180.00%
MGNX220715P000225002022-01-06 10:43AM EDT22.508.5010.9011.700.00--100.00%