Australia markets close in 4 hours 42 minutes

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7100+0.2100 (+6.00%)
At close: 04:00PM EDT
3.8900 +0.18 (+4.85%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX221021C000025002022-09-29 9:31AM EDT2.501.001.151.350.00-1124139.06%
MGNX221021C000050002022-09-28 3:46PM EDT5.000.140.000.150.00-10357123.44%
MGNX221021C000075002022-08-15 12:01PM EDT7.500.350.000.500.00-288307.03%
MGNX221021C000100002022-08-18 12:48PM EDT10.000.030.000.050.00-450229.69%
MGNX221021C000125002022-09-19 9:52AM EDT12.500.080.000.100.00-4075300.00%
MGNX221021C000150002022-07-19 3:28PM EDT15.000.100.000.500.00-50185462.50%
MGNX221021C000175002022-08-10 3:59PM EDT17.500.100.000.750.00-9309547.66%
MGNX221021C000200002022-08-11 9:30AM EDT20.000.050.000.750.00-813574.22%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX221021P000025002022-10-04 12:23PM EDT2.500.100.000.10-0.02-16.67%136148.44%
MGNX221021P000050002022-09-29 10:11AM EDT5.001.551.251.500.00-167128.13%
MGNX221021P000075002022-09-12 2:14PM EDT7.503.702.704.100.00-21331.25%
MGNX221021P000100002022-09-12 2:14PM EDT10.006.056.206.600.00-1279304.69%