MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX221021C00002500 | 2022-09-29 9:31AM EDT | 2.50 | 1.00 | 1.15 | 1.35 | 0.00 | - | 1 | 124 | 139.06% |
| MGNX221021C00005000 | 2022-09-28 3:46PM EDT | 5.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 357 | 123.44% |
| MGNX221021C00007500 | 2022-08-15 12:01PM EDT | 7.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 88 | 307.03% |
| MGNX221021C00010000 | 2022-08-18 12:48PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 229.69% |
| MGNX221021C00012500 | 2022-09-19 9:52AM EDT | 12.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 40 | 75 | 300.00% |
| MGNX221021C00015000 | 2022-07-19 3:28PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 185 | 462.50% |
| MGNX221021C00017500 | 2022-08-10 3:59PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 309 | 547.66% |
| MGNX221021C00020000 | 2022-08-11 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 574.22% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX221021P00002500 | 2022-10-04 12:23PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 1 | 36 | 148.44% |
| MGNX221021P00005000 | 2022-09-29 10:11AM EDT | 5.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 1 | 67 | 128.13% |
| MGNX221021P00007500 | 2022-09-12 2:14PM EDT | 7.50 | 3.70 | 2.70 | 4.10 | 0.00 | - | 2 | 1 | 331.25% |
| MGNX221021P00010000 | 2022-09-12 2:14PM EDT | 10.00 | 6.05 | 6.20 | 6.60 | 0.00 | - | 1 | 279 | 304.69% |
© 2022 Yahoo. All rights reserved.
