MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018C00002000 | 2024-07-10 12:51PM EDT | 2.00 | 2.43 | 0.00 | 1.95 | 0.00 | - | - | 0 | 481.25% |
| MGNX241018C00002500 | 2024-08-02 12:00PM EDT | 2.50 | 1.35 | 0.00 | 1.40 | 0.00 | - | 12 | 2 | 326.56% |
| MGNX241018C00003000 | 2024-10-04 2:56PM EDT | 3.00 | 0.65 | 0.00 | 0.75 | +0.40 | +160.00% | 1 | 167 | 156.25% |
| MGNX241018C00003500 | 2024-10-03 12:26PM EDT | 3.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 994 | 114.06% |
| MGNX241018C00004000 | 2024-09-30 2:18PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 35 | 78.13% |
| MGNX241018C00004500 | 2024-10-03 11:59AM EDT | 4.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 104.69% |
| MGNX241018C00005000 | 2024-09-12 11:56AM EDT | 5.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 180.47% |
| MGNX241018C00005500 | 2024-07-22 1:29PM EDT | 5.50 | 1.10 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 223.44% |
| MGNX241018C00006000 | 2024-08-28 1:34PM EDT | 6.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 275 | 298.44% |
| MGNX241018C00007500 | 2024-09-24 12:57PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 164 | 364.84% |
| MGNX241018C00010000 | 2024-08-28 11:18AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 7 | 271.88% |
| MGNX241018C00015000 | 2024-05-13 10:23AM EDT | 15.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 8 | 579.69% |
| MGNX241018C00017500 | 2024-05-10 10:59AM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 31 | 546.88% |
| MGNX241018C00020000 | 2024-09-13 2:19PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 219 | 604.69% |
| MGNX241018C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| MGNX241018C00030000 | 2024-05-16 1:48PM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 18 | 675.00% |
| MGNX241018C00035000 | 2024-04-05 1:27PM EDT | 35.00 | 1.75 | 0.45 | 2.00 | 0.00 | - | 2 | 4 | 1,132.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00002500 | 2024-09-03 11:15AM EDT | 2.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 57 | 292.97% |
| MGNX241018P00003000 | 2024-09-24 12:58PM EDT | 3.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 110.94% |
| MGNX241018P00003500 | 2024-09-24 12:16PM EDT | 3.50 | 0.55 | 0.15 | 0.20 | 0.00 | - | 1 | 47 | 81.25% |
| MGNX241018P00004000 | 2024-09-18 1:15PM EDT | 4.00 | 0.90 | 0.35 | 0.80 | 0.00 | - | 51 | 81 | 115.63% |
| MGNX241018P00004500 | 2024-07-19 3:45PM EDT | 4.50 | 0.90 | 1.40 | 1.60 | 0.00 | - | 5 | 59 | 328.13% |
| MGNX241018P00005000 | 2024-06-17 10:38AM EDT | 5.00 | 1.75 | 1.15 | 1.30 | 0.00 | - | 3 | 30 | 0.00% |
| MGNX241018P00006000 | 2024-07-23 1:56PM EDT | 6.00 | 1.79 | 1.65 | 3.00 | 0.00 | - | 10 | 0 | 435.16% |
| MGNX241018P00007500 | 2024-09-16 9:35AM EDT | 7.50 | 3.90 | 3.80 | 4.00 | 0.00 | - | 40 | 15 | 273.44% |
| MGNX241018P00010000 | 2024-07-29 1:48PM EDT | 10.00 | 4.88 | 6.30 | 6.70 | 0.00 | - | 2 | 3 | 342.19% |
| MGNX241018P00012500 | 2024-08-16 1:23PM EDT | 12.50 | 9.30 | 8.70 | 9.00 | 0.00 | - | 4 | 9 | 393.75% |
| MGNX241018P00015000 | 2024-07-25 12:59PM EDT | 15.00 | 9.63 | 11.20 | 12.10 | 0.00 | - | 3 | 1 | 535.16% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 6.30 | 12.80 | 13.80 | 0.00 | - | 5 | 6 | 0.00% |
| MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 22.50 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241018P00035000 | 2024-03-21 9:54AM EDT | 35.00 | 19.40 | 19.30 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.