MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX220715C00002500 | 2022-06-23 3:39PM EDT | 2.50 | 0.86 | 0.80 | 0.90 | 0.00 | - | 106 | 72 | 75.00% |
| MGNX220715C00005000 | 2022-06-24 11:01AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 70 | 109.38% |
| MGNX220715C00007500 | 2022-05-02 9:30AM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MGNX220715C00010000 | 2022-05-31 2:40PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 475.78% |
| MGNX220715C00012500 | 2022-06-03 3:55PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| MGNX220715C00015000 | 2022-02-14 11:59AM EDT | 15.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 8 | 10 | 479.69% |
| MGNX220715C00017500 | 2022-02-17 12:41PM EDT | 17.50 | 0.73 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 485.94% |
| MGNX220715C00020000 | 2022-04-22 9:46AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 152 | 420.31% |
| MGNX220715C00025000 | 2022-01-21 2:06PM EDT | 25.00 | 0.47 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 491.41% |
| MGNX220715C00030000 | 2022-03-15 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 434.38% |
| MGNX220715C00035000 | 2022-01-18 1:10AM EDT | 35.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 0 | 669.53% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX220715P00002500 | 2022-06-24 11:59AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| MGNX220715P00005000 | 2022-06-06 12:02PM EDT | 5.00 | 1.85 | 1.50 | 3.40 | 0.00 | - | - | 40 | 397.66% |
| MGNX220715P00010000 | 2022-04-12 1:15PM EDT | 10.00 | 2.30 | 4.90 | 7.20 | 0.00 | - | 1 | 1 | 489.06% |
| MGNX220715P00015000 | 2022-02-11 4:44PM EDT | 15.00 | 5.00 | 5.00 | 8.20 | 0.00 | - | 27 | 54 | 0.00% |
| MGNX220715P00020000 | 2022-02-24 2:37PM EDT | 20.00 | 10.78 | 10.50 | 12.80 | 0.00 | - | 1 | 18 | 0.00% |
| MGNX220715P00022500 | 2022-01-06 10:43AM EDT | 22.50 | 8.50 | 10.90 | 11.70 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
