Australia markets open in 4 hours 42 minutes

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8200+0.1200 (+2.55%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240719C000025002024-07-11 2:08PM EDT2.502.102.252.500.00-153393.75%
MGNX240719C000035002024-07-09 9:50AM EDT3.500.861.151.500.00--1137.50%
MGNX240719C000040002024-07-12 11:36AM EDT4.000.800.801.300.00-743266.41%
MGNX240719C000045002024-06-24 10:06AM EDT4.500.500.300.750.00-12157.03%
MGNX240719C000050002024-07-15 12:46PM EDT5.000.300.200.60+0.10+50.00%1,5011,889211.72%
MGNX240719C000055002024-07-15 2:17PM EDT5.500.100.050.15+0.05+100.00%62139.84%
MGNX240719C000060002024-07-15 10:38AM EDT6.000.060.000.10+0.01+20.00%1086151.56%
MGNX240719C000075002024-07-15 10:26AM EDT7.500.050.000.05-0.05-50.00%2179215.63%
MGNX240719C000100002024-05-28 12:53PM EDT10.000.100.000.000.00-11950.00%
MGNX240719C000125002024-06-24 10:32AM EDT12.500.090.000.300.00-420551.56%
MGNX240719C000150002024-05-31 9:30AM EDT15.000.050.000.500.00-3122701.56%
MGNX240719C000175002024-06-12 10:04AM EDT17.500.050.000.500.00-137759.38%
MGNX240719C000200002024-05-10 11:00AM EDT20.000.380.000.750.00-25185895.31%
MGNX240719C000225002024-05-24 2:13PM EDT22.500.200.001.750.00-7461,207.03%
MGNX240719C000250002024-05-16 3:53PM EDT25.000.100.000.400.00-1029846.88%
MGNX240719C000300002024-07-10 12:25PM EDT30.000.260.000.300.00-530859.38%
MGNX240719C000350002024-06-10 10:09AM EDT35.000.250.000.150.00-142809.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240719P000025002024-05-10 2:41PM EDT2.500.300.000.750.00--56745.31%
MGNX240719P000030002024-06-20 2:37PM EDT3.000.100.000.500.00--28495.31%
MGNX240719P000035002024-07-03 11:02AM EDT3.500.050.000.500.00-6070381.25%
MGNX240719P000040002024-07-12 10:17AM EDT4.000.010.000.100.00-177143.75%
MGNX240719P000045002024-07-15 2:24PM EDT4.500.050.050.25-0.50-90.91%1233129.69%
MGNX240719P000050002024-07-15 11:57AM EDT5.000.050.150.75-0.35-87.50%101,559153.91%
MGNX240719P000075002024-07-15 2:37PM EDT7.502.752.402.85-0.77-21.88%320347.66%
MGNX240719P000100002024-06-24 12:06PM EDT10.005.545.105.300.00-5688309.38%
MGNX240719P000125002024-07-15 2:43PM EDT12.507.807.607.80-0.43-5.22%229381.25%
MGNX240719P000150002024-07-15 2:45PM EDT15.0010.3010.0010.30-0.82-7.37%118592.19%
MGNX240719P000175002024-05-13 11:41AM EDT17.5013.4011.9013.500.00-11487.50%