Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI260116C00002500 | 2024-06-05 9:56AM EDT | 2.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI260116C00005000 | 2024-05-20 11:29AM EDT | 5.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MGNI260116C00007500 | 2024-06-12 3:54PM EDT | 7.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI260116C00010000 | 2024-06-14 3:40PM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGNI260116C00012500 | 2024-06-12 3:42PM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGNI260116C00015000 | 2024-06-12 1:09PM EDT | 15.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| MGNI260116C00017500 | 2024-06-14 10:04AM EDT | 17.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGNI260116C00020000 | 2024-06-13 1:19PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MGNI260116C00022500 | 2024-06-12 3:24PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MGNI260116C00025000 | 2024-06-12 11:44AM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI260116P00005000 | 2024-06-06 10:07AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGNI260116P00007500 | 2024-06-12 12:30PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MGNI260116P00010000 | 2024-06-14 10:47AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MGNI260116P00012500 | 2024-06-14 11:11AM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MGNI260116P00015000 | 2024-05-23 1:02PM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGNI260116P00017500 | 2024-05-16 9:34AM EDT | 17.50 | 7.20 | 5.70 | 6.00 | 0.00 | - | 20 | 21 | 49.81% |
© 2024 Yahoo. All rights reserved.