Praxis Growth Index A (MGNDX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| 03 July 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 02 July 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| 01 July 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 28 June 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| 27 June 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| 26 June 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 25 June 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| 24 June 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 21 June 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 20 June 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| 18 June 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 17 June 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 14 June 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 13 June 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 12 June 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 11 June 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| 10 June 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 07 June 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 06 June 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 05 June 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| 04 June 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - |
| 03 June 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| 31 May 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 30 May 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 29 May 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| 28 May 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| 24 May 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 23 May 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 22 May 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 21 May 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| 20 May 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| 17 May 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| 16 May 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 15 May 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 14 May 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 13 May 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| 10 May 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 09 May 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 08 May 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 07 May 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 06 May 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 03 May 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 02 May 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 01 May 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 30 Apr 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 29 Apr 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 26 Apr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 25 Apr 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 24 Apr 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 23 Apr 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| 22 Apr 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 19 Apr 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 18 Apr 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 17 Apr 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 16 Apr 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 15 Apr 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 12 Apr 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| 11 Apr 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 10 Apr 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 09 Apr 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 08 Apr 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 05 Apr 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 04 Apr 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 03 Apr 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 02 Apr 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| 01 Apr 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 28 Mar 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 27 Mar 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| 26 Mar 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| 25 Mar 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 22 Mar 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| 21 Mar 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 20 Mar 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 19 Mar 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 18 Mar 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 15 Mar 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 14 Mar 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| 13 Mar 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| 12 Mar 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 11 Mar 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 08 Mar 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 07 Mar 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 06 Mar 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 05 Mar 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 04 Mar 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| 01 Mar 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| 29 Feb 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 28 Feb 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 27 Feb 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 26 Feb 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 23 Feb 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| 22 Feb 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 21 Feb 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 20 Feb 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 16 Feb 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 15 Feb 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 14 Feb 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 13 Feb 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 12 Feb 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.