Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517C00055000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 100 | 237 | 93.75% |
MGM240621C00055000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 144 | 3,007 | 40.63% |
MGM240920C00055000 | 2024-05-08 10:51AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.20 | -0.06 | -23.08% | 75 | 251 | 32.03% |
MGM241220C00055000 | 2024-05-03 12:49PM EDT | 2024-12-20 | 0.83 | 0.60 | 0.64 | 0.00 | - | 8 | 11 | 32.84% |
MGM250117C00055000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 0.88 | 0.74 | 0.79 | 0.00 | - | 136 | 3,511 | 32.94% |
MGM250620C00055000 | 2024-05-08 12:10PM EDT | 2025-06-20 | 1.97 | 1.81 | 1.96 | -0.20 | -9.22% | 146 | 1,891 | 35.69% |
MGM251219C00055000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 3.95 | 3.05 | 3.25 | 0.00 | - | 4 | 419 | 37.05% |
MGM260116C00055000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 3.50 | 3.25 | 3.40 | -0.17 | -4.63% | 10 | 584 | 36.99% |
MGM261218C00055000 | 2024-05-03 1:30PM EDT | 2026-12-18 | 6.00 | 3.05 | 5.70 | 0.00 | - | 1 | 11 | 39.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510P00055000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 14.25 | 14.85 | 15.05 | 0.00 | - | - | 0 | 178.13% |
MGM240621P00055000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 12.40 | 14.90 | 15.15 | 0.00 | - | 35 | 0 | 53.91% |
MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 14.55 | 15.05 | 0.00 | - | 44 | 0 | 26.56% |
MGM241220P00055000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 15.40 | 14.90 | 15.10 | 0.00 | - | 1 | 64 | 22.56% |
MGM250117P00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 12.90 | 14.85 | 15.10 | 0.00 | - | 1 | 881 | 21.29% |
MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 0.00% |
MGM260116P00055000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 0.00% |