Australia markets open in 6 hours 15 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.02-0.62 (-1.53%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240517C000550002024-05-07 3:21PM EDT2024-05-170.010.010.100.00-10023793.75%
MGM240621C000550002024-05-08 11:11AM EDT2024-06-210.020.020.03-0.02-50.00%1443,00740.63%
MGM240920C000550002024-05-08 10:51AM EDT2024-09-200.200.160.20-0.06-23.08%7525132.03%
MGM241220C000550002024-05-03 12:49PM EDT2024-12-200.830.600.640.00-81132.84%
MGM250117C000550002024-05-07 3:56PM EDT2025-01-170.880.740.790.00-1363,51132.94%
MGM250620C000550002024-05-08 12:10PM EDT2025-06-201.971.811.96-0.20-9.22%1461,89135.69%
MGM251219C000550002024-04-26 3:34PM EDT2025-12-193.953.053.250.00-441937.05%
MGM260116C000550002024-04-30 2:09PM EDT2026-01-163.503.253.40-0.17-4.63%1058436.99%
MGM261218C000550002024-05-03 1:30PM EDT2026-12-186.003.055.700.00-11139.10%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240510P000550002024-05-02 11:34AM EDT2024-05-1014.2514.8515.050.00--0178.13%
MGM240621P000550002024-04-17 1:52PM EDT2024-06-2112.4014.9015.150.00-35053.91%
MGM240920P000550002024-04-09 10:01AM EDT2024-09-209.2014.5515.050.00-44026.56%
MGM241220P000550002024-05-01 9:49AM EDT2024-12-2015.4014.9015.100.00-16422.56%
MGM250117P000550002024-04-26 10:13AM EDT2025-01-1712.9014.8515.100.00-188121.29%
MGM251219P000550002023-06-05 10:18AM EDT2025-12-1916.0213.4514.400.00-210.00%
MGM260116P000550002024-02-12 11:17AM EDT2026-01-1611.6512.4513.800.00--360.00%