MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00051000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 204.30% |
| MGM240517C00051000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 111.91% |
| MGM240524C00051000 | 2024-05-06 12:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 85.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00051000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 10.85 | 10.60 | 12.15 | +1.45 | +15.43% | 2 | 1 | 209.96% |
© 2024 Yahoo. All rights reserved.