MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00049000 | 2024-05-01 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 76 | 179.10% |
| MGM240517C00049000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.75 | 0.00 | - | 8 | 197 | 98.44% |
| MGM240524C00049000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| MGM240531C00049000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 0.27 | 0.01 | 0.75 | 0.00 | - | 1 | 11 | 63.57% |
| MGM240607C00049000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.29 | 0.01 | 0.70 | 0.00 | - | - | 8 | 54.88% |
| MGM240621C00049000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.54 | 0.00 | - | 6 | 339 | 51.51% |
| MGM240719C00049000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.30 | 0.13 | 0.17 | 0.00 | - | 4 | 19 | 29.74% |
| MGM240920C00049000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 0.67 | 0.62 | 0.66 | -0.17 | -20.24% | 1 | 102 | 31.62% |
| MGM241220C00049000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 2.19 | 1.51 | 1.57 | 0.00 | - | 1 | 9 | 34.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00049000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 7.40 | 8.85 | 9.00 | 0.00 | - | 39 | 0 | 57.42% |
| MGM240621P00049000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| MGM240920P00049000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 7.60 | 8.90 | 9.05 | 0.00 | - | 33 | 127 | 21.29% |
© 2024 Yahoo. All rights reserved.