MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00046500 | 2024-04-29 3:26PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| MGM240517C00046500 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00046500 | 2024-05-02 9:32AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240517P00046500 | 2024-05-06 10:48AM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.