MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00046000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240517C00046000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240524C00046000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MGM240531C00046000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MGM240607C00046000 | 2024-05-07 3:01PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MGM240614C00046000 | 2024-05-02 2:59PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240621C00046000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MGM240719C00046000 | 2024-05-06 11:28AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240920C00046000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MGM241220C00046000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00046000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGM240517P00046000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240524P00046000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240531P00046000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGM240621P00046000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240920P00046000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.