MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00044000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 285 | 53.13% |
| MGM240517C00044000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 7 | 1,906 | 34.57% |
| MGM240524C00044000 | 2024-05-08 2:31PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.10 | -0.08 | -57.14% | 7 | 39 | 30.96% |
| MGM240531C00044000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.63 | -0.26 | -65.00% | 100 | 41 | 47.12% |
| MGM240614C00044000 | 2024-05-06 11:20AM EDT | 2024-06-14 | 0.46 | 0.25 | 0.34 | 0.00 | - | 45 | 25 | 29.54% |
| MGM240621C00044000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.39 | -0.14 | -26.92% | 233 | 1,479 | 28.52% |
| MGM240719C00044000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 0.64 | 0.69 | 0.76 | -0.32 | -33.33% | 12 | 3,072 | 29.30% |
| MGM240920C00044000 | 2024-05-07 2:28PM EDT | 2024-09-20 | 2.00 | 1.70 | 1.74 | 0.00 | - | 1 | 109 | 32.86% |
| MGM241220C00044000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 3.34 | 2.91 | 3.05 | 0.00 | - | 1 | 0 | 36.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00044000 | 2024-05-08 11:17AM EDT | 2024-05-10 | 3.90 | 2.91 | 4.05 | +0.72 | +22.64% | 4 | 8 | 71.88% |
| MGM240517P00044000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 3.85 | 3.55 | 4.20 | +0.51 | +15.27% | 10 | 1,890 | 51.37% |
| MGM240524P00044000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 4.58 | 3.80 | 4.95 | 0.00 | - | 1 | 3 | 68.75% |
| MGM240531P00044000 | 2024-05-06 1:39PM EDT | 2024-05-31 | 4.04 | 3.80 | 4.25 | +0.74 | +22.42% | 25 | 26 | 35.25% |
| MGM240621P00044000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 3.77 | 4.05 | 4.20 | +0.27 | +7.71% | 16 | 919 | 24.22% |
| MGM240719P00044000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 3.85 | 4.25 | 4.35 | 0.00 | - | 2 | 23 | 22.41% |
| MGM240920P00044000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 4.60 | 4.80 | 5.00 | 0.00 | - | 1 | 149 | 24.93% |
© 2024 Yahoo. All rights reserved.