MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00043500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.50 | 0.00 | - | 30 | 92 | 107.42% |
| MGM240517C00043500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | -0.07 | -58.33% | 1 | 754 | 34.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00043500 | 2024-05-08 2:46PM EDT | 2024-05-10 | 3.44 | 2.36 | 3.55 | +0.99 | +40.41% | 1 | 5 | 79.69% |
| MGM240517P00043500 | 2024-04-25 3:56PM EDT | 2024-05-17 | 2.32 | 3.30 | 3.90 | 0.00 | - | - | 53 | 61.72% |
© 2024 Yahoo. All rights reserved.