MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00042500 | 2024-05-07 2:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 417 | 12.50% |
| MGM240517C00042500 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 188 | 236 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00042500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
| MGM240517P00042500 | 2024-05-02 1:17PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 72 | 230 | 0.00% |
© 2024 Yahoo. All rights reserved.