MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00041500 | 2024-05-08 1:56PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.11 | -68.75% | 45 | 229 | 32.81% |
| MGM240517C00041500 | 2024-05-08 1:56PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.23 | -0.18 | -42.86% | 439 | 830 | 27.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00041500 | 2024-05-07 11:46AM EDT | 2024-05-10 | 0.79 | 1.45 | 1.53 | 0.00 | - | 18 | 134 | 35.94% |
| MGM240517P00041500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 1.25 | 1.61 | 1.67 | 0.00 | - | 6 | 94 | 27.54% |
© 2024 Yahoo. All rights reserved.