Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510C00041000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | -0.24 | -75.00% | 103 | 586 | 33.40% |
MGM240517C00041000 | 2024-05-08 12:32PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.35 | -0.30 | -46.15% | 36 | 479 | 28.81% |
MGM240524C00041000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 0.58 | 0.53 | 0.58 | -0.44 | -43.14% | 20 | 113 | 29.15% |
MGM240531C00041000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 0.70 | 0.67 | 0.74 | -0.43 | -38.05% | 25 | 54 | 28.52% |
MGM240607C00041000 | 2024-05-08 1:34PM EDT | 2024-06-07 | 0.88 | 0.87 | 0.99 | -0.37 | -29.60% | 6 | 33 | 30.62% |
MGM240621C00041000 | 2024-05-08 12:07PM EDT | 2024-06-21 | 1.27 | 1.18 | 1.22 | -0.49 | -27.84% | 27 | 723 | 29.52% |
MGM240719C00041000 | 2024-05-08 2:41PM EDT | 2024-07-19 | 1.78 | 1.71 | 1.77 | -0.35 | -16.43% | 14 | 344 | 30.91% |
MGM240920C00041000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 2.93 | 2.88 | 2.94 | -0.42 | -12.54% | 2 | 160 | 34.62% |
MGM241220C00041000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 4.37 | 4.20 | 4.30 | -0.58 | -11.72% | 6 | 12 | 37.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510P00041000 | 2024-05-08 3:31PM EDT | 2024-05-10 | 1.05 | 0.97 | 1.18 | +0.41 | +64.06% | 77 | 527 | 48.24% |
MGM240517P00041000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 1.27 | 1.22 | 1.27 | +0.40 | +45.98% | 36 | 484 | 27.05% |
MGM240524P00041000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 1.11 | 1.27 | 1.55 | 0.00 | - | 7 | 7 | 29.49% |
MGM240531P00041000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 1.34 | 1.49 | 1.58 | 0.00 | - | 16 | 26 | 25.39% |
MGM240607P00041000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 1.35 | 1.63 | 1.76 | 0.00 | - | 1 | 11 | 26.37% |
MGM240621P00041000 | 2024-05-08 12:56PM EDT | 2024-06-21 | 1.87 | 1.88 | 1.93 | +0.26 | +16.15% | 1 | 781 | 24.90% |
MGM240719P00041000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 2.29 | 2.27 | 2.32 | +0.27 | +13.37% | 16 | 241 | 25.07% |
MGM240920P00041000 | 2024-05-08 12:40PM EDT | 2024-09-20 | 3.10 | 3.05 | 3.15 | +0.30 | +10.71% | 30 | 176 | 26.92% |