Australia markets close in 4 hours 53 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.04-0.60 (-1.48%)
At close: 04:00PM EDT
40.02 -0.02 (-0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240510C000410002024-05-08 3:55PM EDT2024-05-100.080.070.09-0.24-75.00%10358633.40%
MGM240517C000410002024-05-08 12:32PM EDT2024-05-170.350.320.35-0.30-46.15%3647928.81%
MGM240524C000410002024-05-08 12:00PM EDT2024-05-240.580.530.58-0.44-43.14%2011329.15%
MGM240531C000410002024-05-08 3:28PM EDT2024-05-310.700.670.74-0.43-38.05%255428.52%
MGM240607C000410002024-05-08 1:34PM EDT2024-06-070.880.870.99-0.37-29.60%63330.62%
MGM240621C000410002024-05-08 12:07PM EDT2024-06-211.271.181.22-0.49-27.84%2772329.52%
MGM240719C000410002024-05-08 2:41PM EDT2024-07-191.781.711.77-0.35-16.43%1434430.91%
MGM240920C000410002024-05-08 12:32PM EDT2024-09-202.932.882.94-0.42-12.54%216034.62%
MGM241220C000410002024-05-03 3:45PM EDT2024-12-204.374.204.30-0.58-11.72%61237.59%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240510P000410002024-05-08 3:31PM EDT2024-05-101.050.971.18+0.41+64.06%7752748.24%
MGM240517P000410002024-05-08 2:37PM EDT2024-05-171.271.221.27+0.40+45.98%3648427.05%
MGM240524P000410002024-05-06 2:50PM EDT2024-05-241.111.271.550.00-7729.49%
MGM240531P000410002024-05-06 10:38AM EDT2024-05-311.341.491.580.00-162625.39%
MGM240607P000410002024-05-07 3:55PM EDT2024-06-071.351.631.760.00-11126.37%
MGM240621P000410002024-05-08 12:56PM EDT2024-06-211.871.881.93+0.26+16.15%178124.90%
MGM240719P000410002024-05-08 3:46PM EDT2024-07-192.292.272.32+0.27+13.37%1624125.07%
MGM240920P000410002024-05-08 12:40PM EDT2024-09-203.103.053.15+0.30+10.71%3017626.92%