MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00040500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.20 | -0.38 | -65.52% | 122 | 337 | 26.56% |
| MGM240517C00040500 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.53 | 0.49 | 0.52 | -0.35 | -39.77% | 47 | 207 | 27.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00040500 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.61 | 0.58 | 0.65 | +0.26 | +74.29% | 41 | 714 | 25.78% |
| MGM240517P00040500 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.90 | 0.89 | 0.93 | +0.33 | +57.89% | 147 | 88 | 25.39% |
© 2024 Yahoo. All rights reserved.