MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00039500 | 2024-05-08 3:13PM EDT | 2024-05-10 | 0.72 | 0.70 | 0.75 | -0.57 | -44.19% | 56 | 153 | 29.69% |
| MGM240517C00039500 | 2024-05-08 11:15AM EDT | 2024-05-17 | 1.10 | 1.01 | 1.06 | -0.38 | -25.68% | 3 | 135 | 28.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00039500 | 2024-05-08 1:58PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.18 | +0.05 | +45.45% | 18 | 65 | 27.34% |
| MGM240517P00039500 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.40 | 0.42 | 0.46 | +0.15 | +60.00% | 3 | 66 | 26.56% |
© 2024 Yahoo. All rights reserved.