MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00039000 | 2024-05-08 11:15AM EDT | 2024-05-10 | 1.21 | 1.18 | 1.28 | -0.54 | -30.86% | 12 | 324 | 43.95% |
| MGM240517C00039000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 1.60 | 1.45 | 1.50 | -0.35 | -17.95% | 10 | 99 | 33.89% |
| MGM240524C00039000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 2.55 | 1.65 | 2.03 | 0.00 | - | 1 | 2 | 42.68% |
| MGM240531C00039000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 2.51 | 1.82 | 2.01 | 0.00 | - | 200 | 400 | 35.40% |
| MGM240607C00039000 | 2024-05-08 10:42AM EDT | 2024-06-07 | 2.10 | 1.99 | 2.11 | -0.40 | -16.00% | 10 | 36 | 33.40% |
| MGM240621C00039000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 2.39 | 2.31 | 2.35 | -0.66 | -21.64% | 10 | 215 | 32.20% |
| MGM240719C00039000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 3.02 | 2.84 | 2.90 | -0.51 | -14.45% | 2 | 40 | 33.25% |
| MGM240920C00039000 | 2024-05-07 2:05PM EDT | 2024-09-20 | 4.45 | 3.95 | 4.05 | 0.00 | - | 1 | 434 | 36.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00039000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.05 | 0.07 | 0.09 | 0.00 | - | 16 | 79 | 29.49% |
| MGM240517P00039000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | +0.05 | +22.73% | 63 | 603 | 25.98% |
| MGM240524P00039000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.39 | 0.44 | 0.47 | 0.00 | - | 12 | 24 | 26.32% |
| MGM240531P00039000 | 2024-05-06 1:39PM EDT | 2024-05-31 | 0.46 | 0.56 | 0.60 | 0.00 | - | 26 | 28 | 25.68% |
| MGM240607P00039000 | 2024-05-07 11:34AM EDT | 2024-06-07 | 0.51 | 0.70 | 0.76 | 0.00 | - | 4 | 27 | 26.32% |
| MGM240621P00039000 | 2024-05-07 11:13AM EDT | 2024-06-21 | 1.00 | 0.94 | 0.97 | +0.29 | +40.85% | 3 | 726 | 25.86% |
| MGM240719P00039000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 1.19 | 1.33 | 1.35 | 0.00 | - | 14 | 131 | 25.88% |
| MGM240920P00039000 | 2024-05-07 12:39PM EDT | 2024-09-20 | 1.93 | 2.12 | 2.15 | 0.00 | - | 8 | 134 | 27.44% |
| MGM241220P00039000 | 2024-04-30 1:23PM EDT | 2024-12-20 | 3.40 | 2.98 | 3.05 | 0.00 | - | - | 30 | 28.59% |
© 2024 Yahoo. All rights reserved.