MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00037000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240517C00037000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240524C00037000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240531C00037000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240607C00037000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240621C00037000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240719C00037000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGM240920C00037000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| MGM250117C00037000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00037000 | 2024-05-06 10:32AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MGM240517P00037000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240524P00037000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGM240531P00037000 | 2024-05-07 10:57AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MGM240607P00037000 | 2024-05-07 11:34AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MGM240621P00037000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| MGM240719P00037000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGM240920P00037000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MGM241220P00037000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MGM250117P00037000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.