MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00036500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 3.55 | 4.85 | 5.05 | 0.00 | - | 18 | 18 | 88.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00036500 | 2024-05-15 12:40PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 42 | 54 | 65.63% |
| MGM240524P00036500 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.10 | 0.00 | - | - | 32 | 50.98% |
© 2024 Yahoo. All rights reserved.