MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00036000 | 2024-04-29 1:47PM EDT | 2024-05-10 | 5.85 | 3.15 | 4.35 | 0.00 | - | - | 8 | 114.06% |
| MGM240517C00036000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 5.20 | 4.05 | 4.50 | 0.00 | - | 5 | 16 | 57.23% |
| MGM240531C00036000 | 2024-04-30 2:59PM EDT | 2024-05-31 | 4.44 | 2.52 | 4.60 | 0.00 | - | 7 | 8 | 50.20% |
| MGM240607C00036000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 4.87 | 3.35 | 4.60 | 0.00 | - | - | 7 | 44.14% |
| MGM240621C00036000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 4.90 | 3.65 | 5.55 | 0.00 | - | 10 | 87 | 58.79% |
| MGM240920C00036000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 6.55 | 5.40 | 6.00 | 0.00 | - | 76 | 257 | 39.31% |
| MGM241220C00036000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 8.35 | 6.95 | 8.00 | 0.00 | - | 6 | 6 | 48.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00036000 | 2024-05-07 10:33AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 82 | 72.27% |
| MGM240517P00036000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.75 | 0.00 | - | 1 | 1,539 | 67.38% |
| MGM240524P00036000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.35 | 0.00 | - | - | 25 | 50.00% |
| MGM240531P00036000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 23 | 35 | 30.57% |
| MGM240607P00036000 | 2024-05-08 3:46PM EDT | 2024-06-07 | 0.16 | 0.12 | 1.03 | +0.06 | +60.00% | 35 | 82 | 58.01% |
| MGM240621P00036000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | +0.04 | +16.00% | 5 | 377 | 28.81% |
| MGM240719P00036000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 0.52 | 0.51 | 0.55 | 0.00 | - | 3 | 249 | 28.57% |
| MGM240920P00036000 | 2024-05-07 2:38PM EDT | 2024-09-20 | 1.09 | 1.15 | 1.32 | 0.00 | - | 411 | 450 | 31.45% |
| MGM241220P00036000 | 2024-04-30 11:30AM EDT | 2024-12-20 | 2.10 | 1.90 | 2.04 | 0.00 | - | - | 300 | 31.18% |
© 2024 Yahoo. All rights reserved.