Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240524C00034000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MGM240621C00034000 | 2024-03-11 10:35AM EDT | 2024-06-21 | 9.85 | 10.90 | 11.60 | 0.00 | - | 1 | 25 | 171.19% |
MGM240920C00034000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.35 | 8.10 | 8.35 | 0.00 | - | 1 | 23 | 47.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240524P00034000 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
MGM240531P00034000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
MGM240607P00034000 | 2024-04-26 2:15PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MGM240621P00034000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MGM240920P00034000 | 2024-05-17 2:56PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |