MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00033000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 7.30 | 6.75 | 7.35 | 0.00 | - | - | 34 | 112.50% |
| MGM240517C00033000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 7.30 | 7.05 | 7.40 | 0.00 | - | - | 41 | 88.09% |
| MGM240621C00033000 | 2024-02-16 1:51PM EDT | 2024-06-21 | 10.60 | 10.45 | 11.45 | 0.00 | - | 2 | 22 | 137.40% |
| MGM250117C00033000 | 2024-05-06 11:02AM EDT | 2025-01-17 | 10.13 | 8.45 | 9.65 | 0.00 | - | 5 | 302 | 44.97% |
| MGM251219C00033000 | 2024-03-27 9:35AM EDT | 2025-12-19 | 18.64 | 13.70 | 14.50 | 0.00 | - | 1 | 23 | 56.38% |
| MGM260116C00033000 | 2024-04-01 2:04PM EDT | 2026-01-16 | 19.75 | 12.80 | 13.25 | 0.00 | - | 11 | 34 | 50.12% |
| MGM261218C00033000 | 2024-05-02 11:44AM EDT | 2026-12-18 | 14.85 | 13.05 | 16.50 | 0.00 | - | 3 | 5 | 55.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00033000 | 2024-05-08 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 218 | 22 | 103.13% |
| MGM240517P00033000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.75 | 0.00 | - | 14 | 50 | 107.23% |
| MGM240524P00033000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.55 | 0.00 | - | 5 | 10 | 74.02% |
| MGM240531P00033000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 48 | 48.05% |
| MGM240607P00033000 | 2024-05-01 2:22PM EDT | 2024-06-07 | 0.30 | 0.02 | 0.71 | 0.00 | - | - | 4 | 58.01% |
| MGM240621P00033000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 8 | 309 | 40.63% |
| MGM250117P00033000 | 2024-05-06 11:42AM EDT | 2025-01-17 | 1.25 | 1.29 | 1.35 | 0.00 | - | 2 | 1,276 | 32.30% |
| MGM250620P00033000 | 2024-05-08 12:09PM EDT | 2025-06-20 | 2.18 | 2.10 | 2.24 | +0.11 | +5.31% | 146 | 1,845 | 32.67% |
| MGM251219P00033000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 2.15 | 2.83 | 3.00 | 0.00 | - | 10 | 79 | 31.96% |
| MGM260116P00033000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 2.91 | 2.92 | 3.20 | 0.00 | - | 2 | 203 | 32.43% |
| MGM261218P00033000 | 2024-01-12 3:13PM EDT | 2026-12-18 | 4.75 | 1.68 | 4.10 | 0.00 | - | 1 | 4 | 30.43% |
© 2024 Yahoo. All rights reserved.