MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM241011P00029000 | 2024-10-02 3:22PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 196.48% |
| MGM241025P00029000 | 2024-09-20 2:56PM EDT | 2024-10-25 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 107.62% |
| MGM241101P00029000 | 2024-10-03 12:17PM EDT | 2024-11-01 | 0.46 | 0.02 | 0.75 | 0.00 | - | 22 | 22 | 93.26% |
| MGM241115P00029000 | 2024-10-01 2:16PM EDT | 2024-11-15 | 0.17 | 0.04 | 0.13 | 0.00 | - | 3 | 6 | 54.49% |
© 2024 Yahoo. All rights reserved.