MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM241018C00020000 | 2024-10-03 10:14AM EDT | 2024-10-18 | 19.10 | 18.85 | 21.80 | 0.00 | - | 1 | 34 | 353.32% |
| MGM241220C00020000 | 2024-08-13 12:13PM EDT | 2024-12-20 | 18.78 | 14.45 | 18.10 | 0.00 | - | 25 | 50 | 0.00% |
| MGM250117C00020000 | 2024-10-01 12:20PM EDT | 2025-01-17 | 18.63 | 20.65 | 21.90 | 0.00 | - | 1 | 56 | 107.57% |
| MGM250321C00020000 | 2024-10-03 11:06AM EDT | 2025-03-21 | 19.70 | 19.85 | 21.05 | 0.00 | - | 2 | 4 | 77.98% |
| MGM250620C00020000 | 2024-09-11 12:04PM EDT | 2025-06-20 | 15.80 | 21.15 | 22.45 | 0.00 | - | 4 | 6 | 79.30% |
| MGM251219C00020000 | 2024-09-06 3:57PM EDT | 2025-12-19 | 14.94 | 20.70 | 22.00 | 0.00 | - | 1 | 41 | 53.56% |
| MGM260116C00020000 | 2024-10-01 12:20PM EDT | 2026-01-16 | 19.91 | 21.90 | 22.20 | 0.00 | - | 1 | 22 | 62.35% |
| MGM261218C00020000 | 2024-09-25 12:24PM EDT | 2026-12-18 | 20.30 | 22.85 | 23.40 | 0.00 | - | 1 | 18 | 57.93% |
| MGM270115C00020000 | 2024-09-20 2:46PM EDT | 2027-01-15 | 19.85 | 22.95 | 23.40 | 0.00 | - | 2 | 5 | 57.40% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM241018P00020000 | 2024-08-07 1:41PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 4 | 172.66% |
| MGM241115P00020000 | 2024-09-25 11:31AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 3 | 98.44% |
| MGM241220P00020000 | 2024-09-30 1:06PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | 3 | 44 | 76.56% |
| MGM250117P00020000 | 2024-10-03 3:20PM EDT | 2025-01-17 | 0.09 | 0.02 | 0.17 | 0.00 | - | 8 | 4,421 | 67.19% |
| MGM250321P00020000 | 2024-10-04 9:52AM EDT | 2025-03-21 | 0.13 | 0.04 | 0.29 | -0.02 | -13.33% | 4 | 3 | 58.40% |
| MGM250620P00020000 | 2024-10-04 9:53AM EDT | 2025-06-20 | 0.25 | 0.09 | 0.46 | -0.01 | -3.85% | 2 | 99 | 51.90% |
| MGM250919P00020000 | 2024-09-27 12:06PM EDT | 2025-09-19 | 0.31 | 0.21 | 0.59 | 0.00 | - | 4 | 0 | 53.27% |
| MGM251219P00020000 | 2024-10-02 12:03PM EDT | 2025-12-19 | 0.50 | 0.27 | 0.60 | 0.00 | - | 1 | 1,157 | 47.66% |
| MGM260116P00020000 | 2024-10-02 12:29PM EDT | 2026-01-16 | 0.55 | 0.30 | 0.62 | 0.00 | - | 1 | 251 | 46.61% |
| MGM261218P00020000 | 2024-09-27 12:03PM EDT | 2026-12-18 | 1.07 | 0.95 | 1.14 | 0.00 | - | 4 | 897 | 42.33% |
© 2024 Yahoo. All rights reserved.