MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 22 | 29.50 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 7 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 14 | 22 |
| 7.30 | 0.00 | - | - | 34 | 33.00 | 0.01 | -0.01 | -50.00% | 218 | 22 |
| 7.40 | 0.00 | - | - | 5 | 33.50 | 0.01 | 0.00 | - | 767 | 130 |
| 7.70 | 0.00 | - | - | 50 | 34.00 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | - | 182 |
| 5.05 | -0.65 | -11.40% | 70 | 221 | 35.00 | 0.03 | +0.02 | +200.00% | 36 | 17 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | - | 8 | 36.00 | 0.01 | 0.00 | - | 1 | 82 |
| 2.99 | 0.00 | - | - | 75 | 37.00 | 0.07 | -0.02 | -22.22% | 2 | 42 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 3 | 114 |
| 2.15 | -0.52 | -19.48% | 451 | 431 | 38.00 | 0.19 | 0.00 | - | 16 | 90 |
| 1.68 | -0.52 | -23.64% | 16 | 178 | 38.50 | 0.06 | +0.02 | +50.00% | 49 | 153 |
| 1.21 | -0.54 | -30.86% | 12 | 324 | 39.00 | 0.10 | +0.05 | +100.00% | 36 | 79 |
| 0.83 | -0.46 | -35.66% | 51 | 153 | 39.50 | 0.16 | +0.05 | +45.45% | 18 | 65 |
| 0.54 | -0.44 | -44.90% | 33 | 679 | 40.00 | 0.33 | +0.13 | +65.00% | 33 | 209 |
| 0.19 | -0.39 | -67.24% | 56 | 337 | 40.50 | 0.60 | +0.25 | +71.43% | 37 | 714 |
| 0.10 | -0.22 | -68.75% | 22 | 586 | 41.00 | 1.00 | +0.36 | +56.25% | 27 | 527 |
| 0.05 | -0.11 | -68.75% | 45 | 229 | 41.50 | 0.79 | 0.00 | - | 18 | 134 |
| 0.03 | -0.06 | -66.67% | 135 | 1,001 | 42.00 | 1.85 | +0.44 | +31.21% | 4 | 170 |
| 0.01 | -0.04 | -80.00% | 5 | 417 | 42.50 | 1.63 | 0.00 | - | 11 | 59 |
| 0.01 | -0.02 | -66.67% | 23 | 113 | 43.00 | 2.30 | 0.00 | - | 5 | 27 |
| 0.03 | 0.00 | - | 30 | 92 | 43.50 | 2.45 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 6 | 285 | 44.00 | 3.90 | +0.72 | +22.64% | 4 | 8 |
| 0.47 | 0.00 | - | 14 | 20 | 44.50 | 4.10 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 3 | 166 | 45.00 | 4.60 | +0.55 | +13.58% | 3 | 6 |
| 0.01 | 0.00 | - | 1 | 23 | 45.50 | 3.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 65 | 46.00 | 5.10 | 0.00 | - | 9 | 14 |
| 0.16 | 0.00 | - | 7 | 17 | 46.50 | 3.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 32 | 62 | 47.00 | 6.99 | -0.21 | -2.92% | 1 | 2 |
| 0.01 | -0.22 | -95.65% | 2 | 10 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 21 | 48.00 | 3.70 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | - | 14 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 76 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 37 | 50.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 50 | 51.00 | 9.40 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 1 | 52.00 | 11.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 30 | 53.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 14.25 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.