MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 101 |
| 14.55 | 0.00 | - | - | 60 | 30.00 | 0.70 | 0.00 | - | 33 | 156 |
| 6.50 | 0.00 | - | 2 | 56 | 35.00 | 1.87 | 0.00 | - | 1 | 148 |
| 6.35 | 0.00 | - | 1 | 75 | 36.00 | 1.98 | 0.00 | - | 40 | 352 |
| - | - | - | - | - | 37.00 | 2.44 | 0.00 | - | 1 | 33 |
| 6.30 | 0.00 | - | 31 | 56 | 38.00 | 3.00 | 0.00 | - | 151 | 508 |
| 6.15 | 0.00 | - | 42 | 42 | 39.00 | 3.30 | -0.10 | -2.94% | 1 | 387 |
| 4.20 | +0.60 | +16.67% | 1 | 44 | 40.00 | 3.80 | -0.10 | -2.56% | 3 | 194 |
| 3.10 | 0.00 | - | 43 | 62 | 41.00 | 3.25 | 0.00 | - | 10 | 47 |
| 2.82 | +0.14 | +5.22% | 30 | 439 | 42.00 | 5.10 | +1.00 | +24.39% | 1 | 59 |
| 2.86 | -0.09 | -3.05% | 17 | 41 | 43.00 | 4.30 | 0.00 | - | 4 | 28 |
| 2.10 | -0.31 | -12.86% | 5 | 22 | 44.00 | 5.65 | 0.00 | - | - | 67 |
| 2.25 | +0.50 | +28.57% | 6 | 55 | 45.00 | 6.35 | 0.00 | - | 3 | 39 |
| 1.55 | +0.05 | +3.33% | 8 | 50 | 46.00 | - | - | - | - | - |
| 1.64 | +0.33 | +25.19% | 1 | 56 | 47.00 | 7.95 | +7.95 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 26 | 48.00 | 7.35 | 0.00 | - | 81 | 82 |
| 1.15 | 0.00 | - | 18 | 33 | 49.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 1,050 | 50.00 | 10.40 | 0.00 | - | 2 | 4 |
| 0.51 | +0.08 | +18.60% | 2 | 12 | 55.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.