MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00055000 | 2024-08-26 3:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 650 | 158.98% |
| MGM240927C00055000 | 2024-09-13 2:46PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 53 | 100 | 89.84% |
| MGM241018C00055000 | 2024-08-22 11:48AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.50 | 0.00 | - | 100 | 81 | 82.91% |
| MGM241115C00055000 | 2024-08-26 1:09PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.36 | 0.00 | - | 100 | 97 | 57.52% |
| MGM241220C00055000 | 2024-09-05 1:10PM EDT | 2024-12-20 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 316 | 53.76% |
| MGM250117C00055000 | 2024-09-06 12:16PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 3,188 | 41.31% |
| MGM250321C00055000 | 2024-08-08 10:04AM EDT | 2025-03-21 | 0.58 | 0.01 | 0.25 | 0.00 | - | 2 | 14 | 35.25% |
| MGM250620C00055000 | 2024-09-09 3:45PM EDT | 2025-06-20 | 0.50 | 0.54 | 0.68 | 0.00 | - | 5 | 2,266 | 36.67% |
| MGM251219C00055000 | 2024-09-13 2:36PM EDT | 2025-12-19 | 1.46 | 1.38 | 1.58 | +0.27 | +22.69% | 62 | 1,055 | 37.04% |
| MGM260116C00055000 | 2024-09-13 2:03PM EDT | 2026-01-16 | 1.62 | 1.53 | 1.72 | +0.16 | +10.96% | 42 | 1,595 | 37.07% |
| MGM261218C00055000 | 2024-09-11 12:07PM EDT | 2026-12-18 | 2.73 | 2.75 | 3.40 | 0.00 | - | 1 | 33 | 37.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 13.05 | 15.30 | 0.00 | - | 44 | 0 | 0.00% |
| MGM241018P00055000 | 2024-08-23 10:31AM EDT | 2024-10-18 | 16.15 | 18.40 | 19.30 | 0.00 | - | 1 | 1 | 89.75% |
| MGM241220P00055000 | 2024-07-22 10:04AM EDT | 2024-12-20 | 10.90 | 15.10 | 15.40 | 0.00 | - | 1 | 7 | 0.00% |
| MGM250117P00055000 | 2024-09-12 3:11PM EDT | 2025-01-17 | 20.30 | 17.40 | 18.75 | 0.00 | - | 8 | 306 | 43.65% |
| MGM250620P00055000 | 2024-07-19 12:26PM EDT | 2025-06-20 | 10.95 | 13.85 | 17.30 | 0.00 | - | 3 | 0 | 0.00% |
| MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM260116P00055000 | 2024-07-15 12:04PM EDT | 2026-01-16 | 11.05 | 16.65 | 19.10 | 0.00 | - | 44 | 21 | 27.00% |
© 2024 Yahoo. All rights reserved.