MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00050000 | 2024-09-13 10:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 1,414 | 101.56% |
| MGM241018C00050000 | 2024-08-26 1:09PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 309 | 53.32% |
| MGM241115C00050000 | 2024-08-26 2:49PM EDT | 2024-11-15 | 0.13 | 0.03 | 0.16 | 0.00 | - | - | 100 | 45.80% |
| MGM241220C00050000 | 2024-09-12 2:01PM EDT | 2024-12-20 | 0.14 | 0.13 | 0.18 | 0.00 | - | 1 | 1,789 | 37.50% |
| MGM250117C00050000 | 2024-09-13 12:08PM EDT | 2025-01-17 | 0.30 | 0.24 | 0.30 | +0.10 | +50.00% | 423 | 5,110 | 36.96% |
| MGM250321C00050000 | 2024-08-13 12:19PM EDT | 2025-03-21 | 0.96 | 0.48 | 0.52 | 0.00 | - | 10 | 24 | 34.67% |
| MGM250620C00050000 | 2024-09-13 11:35AM EDT | 2025-06-20 | 1.21 | 1.08 | 1.21 | +0.38 | +45.78% | 13 | 273 | 37.06% |
| MGM251219C00050000 | 2024-09-10 2:13PM EDT | 2025-12-19 | 1.90 | 2.20 | 2.46 | 0.00 | - | 2 | 403 | 38.28% |
| MGM260116C00050000 | 2024-09-12 1:37PM EDT | 2026-01-16 | 2.28 | 1.60 | 2.59 | 0.00 | - | 2 | 1,020 | 38.04% |
| MGM261218C00050000 | 2024-09-11 10:15AM EDT | 2026-12-18 | 3.50 | 4.20 | 4.55 | 0.00 | - | 6 | 137 | 38.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00050000 | 2024-08-07 11:28AM EDT | 2024-09-20 | 12.86 | 14.60 | 14.90 | 0.00 | - | 1 | 0 | 256.45% |
| MGM241220P00050000 | 2024-08-15 1:47PM EDT | 2024-12-20 | 10.70 | 12.00 | 14.50 | 0.00 | - | 1 | 0 | 59.08% |
| MGM250117P00050000 | 2024-08-23 9:45AM EDT | 2025-01-17 | 11.30 | 12.95 | 13.75 | 0.00 | - | 1 | 4 | 35.84% |
| MGM250321P00050000 | 2024-09-12 9:53AM EDT | 2025-03-21 | 14.90 | 13.40 | 13.60 | 0.00 | - | 1 | 2 | 24.61% |
| MGM250620P00050000 | 2024-07-24 3:55PM EDT | 2025-06-20 | 8.98 | 11.30 | 12.05 | 0.00 | - | 1 | 77 | 0.00% |
| MGM251219P00050000 | 2024-08-02 3:37PM EDT | 2025-12-19 | 14.80 | 12.95 | 14.30 | 0.00 | - | 2 | 91 | 25.27% |
| MGM260116P00050000 | 2024-08-06 12:44PM EDT | 2026-01-16 | 15.05 | 13.20 | 17.50 | 0.00 | - | 1 | 337 | 47.19% |
| MGM261218P00050000 | 2024-08-15 12:51PM EDT | 2026-12-18 | 12.95 | 13.05 | 17.50 | 0.00 | - | 2 | 1 | 36.35% |
© 2024 Yahoo. All rights reserved.