MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00049000 | 2024-09-13 12:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 615 | 96.88% |
| MGM241018C00049000 | 2024-09-10 2:21PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.13 | 0.00 | - | 24 | 184 | 56.45% |
| MGM241220C00049000 | 2024-09-04 1:50PM EDT | 2024-12-20 | 0.25 | 0.17 | 0.26 | 0.00 | - | 12 | 559 | 38.67% |
| MGM250321C00049000 | 2024-09-11 10:49AM EDT | 2025-03-21 | 0.44 | 0.63 | 0.74 | 0.00 | - | - | 10 | 36.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00049000 | 2024-08-01 1:14PM EDT | 2024-09-20 | 11.65 | 10.10 | 12.80 | 0.00 | - | 1 | 0 | 162.11% |
| MGM241018P00049000 | 2024-07-17 11:37AM EDT | 2024-10-18 | 3.70 | 9.95 | 10.30 | 0.00 | - | - | 2 | 0.00% |
| MGM241220P00049000 | 2024-07-29 10:15AM EDT | 2024-12-20 | 7.05 | 12.05 | 12.15 | 0.00 | - | 1 | 1 | 0.00% |
| MGM250321P00049000 | 2024-08-14 11:28AM EDT | 2025-03-21 | 11.25 | 12.45 | 13.35 | 0.00 | - | 187 | 174 | 38.62% |
© 2024 Yahoo. All rights reserved.