MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00048000 | 2024-09-13 1:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 2,589 | 196.88% |
| MGM241018C00048000 | 2024-09-10 9:35AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.15 | 0.00 | - | 29 | 177 | 53.32% |
| MGM241115C00048000 | 2024-08-20 12:42PM EDT | 2024-11-15 | 0.52 | 0.11 | 0.18 | 0.00 | - | - | 10 | 39.65% |
| MGM241220C00048000 | 2024-09-17 11:09AM EDT | 2024-12-20 | 0.28 | 0.29 | 0.33 | 0.00 | - | 3 | 76 | 36.04% |
| MGM250321C00048000 | 2024-08-14 9:58AM EDT | 2025-03-21 | 1.17 | 0.89 | 0.96 | 0.00 | - | 1 | 21 | 35.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00048000 | 2024-09-04 1:44PM EDT | 2024-09-20 | 11.30 | 8.35 | 11.30 | 0.00 | - | 5 | 0 | 495.31% |
| MGM241018P00048000 | 2024-07-18 2:14PM EDT | 2024-10-18 | 3.75 | 7.20 | 9.20 | 0.00 | - | 1 | 0 | 0.00% |
| MGM241220P00048000 | 2024-07-17 3:17PM EDT | 2024-12-20 | 4.20 | 7.10 | 9.40 | 0.00 | - | 1 | 69 | 0.00% |
| MGM250321P00048000 | 2024-09-18 9:48AM EDT | 2025-03-21 | 10.90 | 10.40 | 11.65 | 0.00 | - | 57 | 124 | 40.94% |
© 2024 Yahoo. All rights reserved.