MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240927C00047000 | 2024-09-20 11:37AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 2 | 8 | 77.34% |
| MGM241018C00047000 | 2024-08-26 9:59AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.15 | 0.00 | - | 10 | 221 | 52.83% |
| MGM241115C00047000 | 2024-08-20 11:07AM EDT | 2024-11-15 | 0.57 | 0.16 | 0.23 | 0.00 | - | - | 1 | 41.11% |
| MGM241220C00047000 | 2024-09-17 3:22PM EDT | 2024-12-20 | 0.37 | 0.30 | 0.34 | 0.00 | - | 1 | 212 | 35.65% |
| MGM250117C00047000 | 2024-09-20 1:52PM EDT | 2025-01-17 | 0.45 | 0.46 | 0.50 | -0.20 | -30.77% | 91 | 2,179 | 34.74% |
| MGM250321C00047000 | 2024-09-11 9:32AM EDT | 2025-03-21 | 0.68 | 0.93 | 1.00 | 0.00 | - | 20 | 170 | 35.38% |
| MGM250620C00047000 | 2024-09-11 10:50AM EDT | 2025-06-20 | 1.13 | 1.63 | 2.62 | 0.00 | - | 17 | 947 | 43.88% |
| MGM251219C00047000 | 2024-09-10 2:16PM EDT | 2025-12-19 | 2.44 | 3.00 | 3.30 | 0.00 | - | 2 | 195 | 38.38% |
| MGM260116C00047000 | 2024-09-20 10:08AM EDT | 2026-01-16 | 3.25 | 3.20 | 3.40 | -0.23 | -6.61% | 1 | 332 | 37.85% |
| MGM261218C00047000 | 2024-09-11 12:18PM EDT | 2026-12-18 | 4.45 | 4.30 | 5.65 | 0.00 | - | 1 | 16 | 39.38% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM241018P00047000 | 2024-07-23 10:00AM EDT | 2024-10-18 | 4.40 | 8.00 | 8.40 | 0.00 | - | 8 | 4 | 0.00% |
| MGM241220P00047000 | 2024-08-19 10:10AM EDT | 2024-12-20 | 7.80 | 9.65 | 10.00 | 0.00 | - | 30 | 83 | 34.82% |
| MGM250117P00047000 | 2024-09-13 12:08PM EDT | 2025-01-17 | 10.25 | 9.70 | 10.35 | 0.00 | - | 156 | 916 | 37.89% |
| MGM250321P00047000 | 2024-09-04 10:07AM EDT | 2025-03-21 | 10.50 | 9.90 | 10.05 | 0.00 | - | 107 | 231 | 25.64% |
| MGM250620P00047000 | 2024-07-16 3:07PM EDT | 2025-06-20 | 4.90 | 8.75 | 9.80 | 0.00 | - | 26 | 237 | 15.97% |
| MGM251219P00047000 | 2024-09-16 1:09PM EDT | 2025-12-19 | 12.10 | 10.35 | 12.15 | 0.00 | - | 1 | 15 | 32.97% |
| MGM260116P00047000 | 2024-07-26 12:46PM EDT | 2026-01-16 | 8.44 | 9.15 | 10.90 | 0.00 | - | 2 | 79 | 23.39% |
| MGM261218P00047000 | 2024-02-20 12:27PM EDT | 2026-12-18 | 10.05 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 21.29% |
© 2024 Yahoo. All rights reserved.