MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00046000 | 2024-09-17 9:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 696 | 159.38% |
| MGM240927C00046000 | 2024-09-05 2:02PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 80.47% |
| MGM241011C00046000 | 2024-09-10 2:37PM EDT | 2024-10-11 | 0.06 | 0.02 | 0.74 | 0.00 | - | - | 18 | 66.89% |
| MGM241018C00046000 | 2024-09-19 3:20PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.10 | -0.01 | -25.00% | 2 | 192 | 42.19% |
| MGM241115C00046000 | 2024-09-13 10:31AM EDT | 2024-11-15 | 0.27 | 0.23 | 0.29 | 0.00 | - | 1 | 37 | 38.57% |
| MGM241220C00046000 | 2024-09-19 2:21PM EDT | 2024-12-20 | 0.56 | 0.24 | 0.59 | +0.10 | +21.74% | 4 | 374 | 37.45% |
| MGM250321C00046000 | 2024-09-04 11:36AM EDT | 2025-03-21 | 1.31 | 1.17 | 1.34 | 0.00 | - | 30 | 36 | 36.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00046000 | 2024-07-29 3:09PM EDT | 2024-09-20 | 3.96 | 7.70 | 10.80 | 0.00 | - | 1 | 0 | 433.98% |
| MGM241018P00046000 | 2024-07-25 12:41PM EDT | 2024-10-18 | 4.49 | 6.95 | 8.10 | 0.00 | - | 6 | 0 | 0.00% |
| MGM241220P00046000 | 2024-07-30 11:29AM EDT | 2024-12-20 | 4.70 | 8.65 | 8.75 | 0.00 | - | 5 | 101 | 35.55% |
| MGM250321P00046000 | 2024-08-02 9:54AM EDT | 2025-03-21 | 10.15 | 8.80 | 8.95 | 0.00 | - | 8 | 28 | 28.17% |
© 2024 Yahoo. All rights reserved.