MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00044000 | 2024-09-11 1:00PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 697 | 70.31% |
| MGM240927C00044000 | 2024-08-26 12:06PM EDT | 2024-09-27 | 0.08 | 0.00 | 1.29 | 0.00 | - | 7 | 23 | 100.20% |
| MGM241004C00044000 | 2024-09-10 10:55AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.63 | 0.00 | - | 8 | 24 | 64.55% |
| MGM241018C00044000 | 2024-09-03 9:30AM EDT | 2024-10-18 | 0.14 | 0.04 | 0.12 | 0.00 | - | 2 | 274 | 39.06% |
| MGM241115C00044000 | 2024-09-06 12:39PM EDT | 2024-11-15 | 0.28 | 0.34 | 0.41 | 0.00 | - | 1 | 91 | 39.55% |
| MGM241220C00044000 | 2024-09-13 3:10PM EDT | 2024-12-20 | 0.63 | 0.62 | 0.67 | +0.24 | +61.54% | 6 | 246 | 37.16% |
| MGM250321C00044000 | 2024-09-11 12:40PM EDT | 2025-03-21 | 1.10 | 1.44 | 1.51 | 0.00 | - | 11 | 110 | 37.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00044000 | 2024-08-30 10:07AM EDT | 2024-09-20 | 6.80 | 6.70 | 7.60 | 0.00 | - | 6 | 0 | 91.41% |
| MGM241018P00044000 | 2024-09-09 12:35PM EDT | 2024-10-18 | 8.65 | 7.35 | 8.55 | 0.00 | - | 6 | 38 | 55.37% |
| MGM241115P00044000 | 2024-09-13 10:15AM EDT | 2024-11-15 | 7.20 | 7.40 | 9.50 | +1.75 | +32.11% | 5 | 41 | 53.17% |
| MGM241220P00044000 | 2024-09-13 10:44AM EDT | 2024-12-20 | 7.20 | 7.60 | 8.00 | -1.70 | -19.10% | 4 | 420 | 33.89% |
© 2024 Yahoo. All rights reserved.