MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00043000 | 2024-09-13 1:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | +0.04 | +400.00% | 12 | 961 | 60.94% |
| MGM240927C00043000 | 2024-09-03 9:38AM EDT | 2024-09-27 | 0.13 | 0.00 | 0.27 | 0.00 | - | 1 | 16 | 58.59% |
| MGM241004C00043000 | 2024-09-11 3:54PM EDT | 2024-10-04 | 0.42 | 0.02 | 0.11 | 0.00 | - | 2 | 20 | 45.12% |
| MGM241018C00043000 | 2024-09-10 9:34AM EDT | 2024-10-18 | 0.12 | 0.08 | 0.14 | 0.00 | - | 2 | 224 | 36.52% |
| MGM241115C00043000 | 2024-09-13 1:40PM EDT | 2024-11-15 | 0.51 | 0.46 | 0.52 | +0.11 | +27.50% | 3 | 19 | 39.21% |
| MGM241220C00043000 | 2024-09-12 10:01AM EDT | 2024-12-20 | 0.52 | 0.78 | 0.83 | 0.00 | - | 8 | 131 | 37.21% |
| MGM250321C00043000 | 2024-09-10 12:32PM EDT | 2025-03-21 | 1.22 | 1.67 | 1.80 | 0.00 | - | 5 | 394 | 37.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00043000 | 2024-09-10 9:44AM EDT | 2024-09-20 | 8.25 | 5.40 | 7.55 | 0.00 | - | 1 | 189 | 165.53% |
| MGM241018P00043000 | 2024-09-12 10:53AM EDT | 2024-10-18 | 7.20 | 5.15 | 8.55 | 0.00 | - | 4 | 11 | 95.46% |
| MGM241115P00043000 | 2024-08-29 10:02AM EDT | 2024-11-15 | 5.90 | 4.90 | 7.75 | 0.00 | - | - | 1 | 55.57% |
| MGM241220P00043000 | 2024-09-13 10:44AM EDT | 2024-12-20 | 6.32 | 6.80 | 7.90 | -1.64 | -20.60% | 4 | 2,590 | 46.80% |
| MGM250321P00043000 | 2024-09-03 10:34AM EDT | 2025-03-21 | 7.30 | 7.30 | 7.45 | 0.00 | - | - | 137 | 28.39% |
© 2024 Yahoo. All rights reserved.