MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00041000 | 2024-09-19 11:38AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.12 | -0.05 | -83.33% | 6 | 775 | 105.47% |
| MGM240927C00041000 | 2024-09-19 3:58PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.08 | -0.01 | -16.67% | 4 | 30 | 39.26% |
| MGM241004C00041000 | 2024-09-19 3:10PM EDT | 2024-10-04 | 0.15 | 0.08 | 0.16 | +0.01 | +7.14% | 2 | 52 | 34.47% |
| MGM241011C00041000 | 2024-09-19 3:10PM EDT | 2024-10-11 | 0.24 | 0.21 | 0.27 | +0.04 | +20.00% | 153 | 10 | 33.59% |
| MGM241018C00041000 | 2024-09-19 12:02PM EDT | 2024-10-18 | 0.40 | 0.32 | 0.37 | +0.08 | +25.00% | 3 | 527 | 32.81% |
| MGM241025C00041000 | 2024-09-19 2:27PM EDT | 2024-10-25 | 0.53 | 0.23 | 0.55 | +0.31 | +140.91% | 5 | 8 | 34.57% |
| MGM241115C00041000 | 2024-09-19 11:34AM EDT | 2024-11-15 | 1.13 | 1.01 | 1.08 | +0.19 | +20.21% | 15 | 270 | 38.04% |
| MGM241220C00041000 | 2024-09-19 2:15PM EDT | 2024-12-20 | 1.66 | 1.48 | 1.55 | +0.29 | +21.17% | 2 | 548 | 36.69% |
| MGM250321C00041000 | 2024-09-19 2:16PM EDT | 2025-03-21 | 2.82 | 2.61 | 2.69 | +0.40 | +16.53% | 49 | 197 | 37.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00041000 | 2024-09-16 9:52AM EDT | 2024-09-20 | 4.40 | 2.78 | 4.15 | 0.00 | - | 1 | 58 | 146.09% |
| MGM240927P00041000 | 2024-08-28 9:54AM EDT | 2024-09-27 | 4.40 | 3.15 | 3.40 | 0.00 | - | 1 | 0 | 46.29% |
| MGM241018P00041000 | 2024-09-19 1:32PM EDT | 2024-10-18 | 3.30 | 3.30 | 4.50 | -0.88 | -21.05% | 2 | 196 | 57.76% |
| MGM241115P00041000 | 2024-08-29 9:35AM EDT | 2024-11-15 | 4.40 | 3.95 | 4.05 | 0.00 | - | 4 | 186 | 32.64% |
| MGM241220P00041000 | 2024-09-17 9:49AM EDT | 2024-12-20 | 5.10 | 4.20 | 4.40 | 0.00 | - | 5 | 576 | 30.98% |
| MGM250321P00041000 | 2024-08-26 9:44AM EDT | 2025-03-21 | 4.40 | 5.05 | 5.25 | 0.00 | - | - | 210 | 30.47% |
© 2024 Yahoo. All rights reserved.