MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00039000 | 2024-09-19 2:59PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 181 | 726 | 46.88% |
| MGM240927C00039000 | 2024-09-19 3:41PM EDT | 2024-09-27 | 0.23 | 0.23 | 0.30 | -0.19 | -45.24% | 126 | 71 | 33.89% |
| MGM241004C00039000 | 2024-09-19 3:10PM EDT | 2024-10-04 | 0.54 | 0.42 | 0.52 | +0.13 | +31.71% | 9 | 17 | 33.11% |
| MGM241011C00039000 | 2024-09-19 3:11PM EDT | 2024-10-11 | 0.74 | 0.66 | 0.93 | +0.12 | +19.35% | 9 | 25 | 39.16% |
| MGM241018C00039000 | 2024-09-19 3:59PM EDT | 2024-10-18 | 0.88 | 0.85 | 0.91 | +0.12 | +15.79% | 67 | 280 | 33.59% |
| MGM241025C00039000 | 2024-09-17 3:23PM EDT | 2024-10-25 | 0.88 | 1.01 | 1.15 | 0.00 | - | 15 | 35 | 35.43% |
| MGM241115C00039000 | 2024-09-19 10:56AM EDT | 2024-11-15 | 1.92 | 1.74 | 1.79 | +0.36 | +23.08% | 4 | 287 | 39.09% |
| MGM241220C00039000 | 2024-09-19 12:11PM EDT | 2024-12-20 | 2.47 | 2.20 | 2.33 | +0.41 | +19.90% | 3 | 266 | 37.94% |
| MGM250321C00039000 | 2024-09-19 10:20AM EDT | 2025-03-21 | 3.65 | 3.50 | 3.60 | +0.37 | +11.28% | 62 | 913 | 38.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00039000 | 2024-09-19 12:23PM EDT | 2024-09-20 | 1.48 | 0.98 | 1.65 | +0.11 | +8.03% | 18 | 1,089 | 53.52% |
| MGM240927P00039000 | 2024-09-19 12:48PM EDT | 2024-09-27 | 1.16 | 1.42 | 1.63 | -1.38 | -54.33% | 7 | 5 | 38.18% |
| MGM241004P00039000 | 2024-09-16 3:48PM EDT | 2024-10-04 | 2.75 | 1.51 | 1.84 | 0.00 | - | 20 | 20 | 35.60% |
| MGM241018P00039000 | 2024-09-19 1:56PM EDT | 2024-10-18 | 2.10 | 1.96 | 2.01 | -0.47 | -18.29% | 9 | 232 | 29.88% |
| MGM241115P00039000 | 2024-09-13 2:33PM EDT | 2024-11-15 | 3.68 | 2.69 | 2.77 | 0.00 | - | 20 | 283 | 34.52% |
| MGM241220P00039000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 4.84 | 3.05 | 3.15 | 0.00 | - | 1 | 640 | 32.25% |
| MGM250321P00039000 | 2024-09-19 12:47PM EDT | 2025-03-21 | 3.85 | 3.90 | 4.00 | -0.66 | -14.63% | 15 | 194 | 30.86% |
© 2024 Yahoo. All rights reserved.