MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240927C00037000 | 2024-09-20 3:32PM EDT | 2024-09-27 | 0.78 | 0.78 | 0.85 | -0.63 | -44.68% | 83 | 2,902 | 33.30% |
| MGM241004C00037000 | 2024-09-20 3:20PM EDT | 2024-10-04 | 1.10 | 1.12 | 1.18 | -0.35 | -24.14% | 78 | 15 | 35.06% |
| MGM241011C00037000 | 2024-09-20 10:41AM EDT | 2024-10-11 | 1.16 | 1.25 | 1.65 | -0.75 | -39.27% | 3 | 43 | 41.90% |
| MGM241018C00037000 | 2024-09-20 12:39PM EDT | 2024-10-18 | 1.45 | 1.56 | 1.61 | -0.75 | -34.09% | 16 | 532 | 35.30% |
| MGM241025C00037000 | 2024-09-19 12:20PM EDT | 2024-10-25 | 2.25 | 1.71 | 1.84 | 0.00 | - | 15 | 48 | 36.62% |
| MGM241101C00037000 | 2024-09-19 11:17AM EDT | 2024-11-01 | 1.99 | 1.75 | 2.25 | -0.44 | -18.11% | 5 | 11 | 41.63% |
| MGM241115C00037000 | 2024-09-20 3:35PM EDT | 2024-11-15 | 2.35 | 2.47 | 2.52 | -0.56 | -19.24% | 41 | 182 | 40.72% |
| MGM241220C00037000 | 2024-09-20 12:56PM EDT | 2024-12-20 | 2.85 | 2.98 | 3.10 | -0.64 | -18.34% | 1 | 438 | 39.82% |
| MGM250117C00037000 | 2024-09-20 2:12PM EDT | 2025-01-17 | 3.25 | 3.35 | 3.45 | -0.55 | -14.47% | 3 | 1,966 | 38.98% |
| MGM250321C00037000 | 2024-09-20 9:30AM EDT | 2025-03-21 | 4.50 | 4.20 | 4.30 | 0.00 | - | 2 | 231 | 39.70% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240927P00037000 | 2024-09-20 3:57PM EDT | 2024-09-27 | 0.48 | 0.45 | 0.50 | +0.04 | +9.09% | 146 | 91 | 31.35% |
| MGM241004P00037000 | 2024-09-20 2:13PM EDT | 2024-10-04 | 0.86 | 0.74 | 1.00 | -0.07 | -7.53% | 67 | 6 | 39.55% |
| MGM241018P00037000 | 2024-09-20 3:53PM EDT | 2024-10-18 | 1.15 | 1.11 | 1.16 | +0.20 | +21.05% | 259 | 381 | 31.89% |
| MGM241025P00037000 | 2024-09-13 2:27PM EDT | 2024-10-25 | 1.85 | 1.23 | 1.35 | 0.00 | - | - | 107 | 32.72% |
| MGM241115P00037000 | 2024-09-20 12:26PM EDT | 2024-11-15 | 1.95 | 1.89 | 1.94 | +0.17 | +9.55% | 577 | 178 | 36.06% |
| MGM241220P00037000 | 2024-09-20 10:11AM EDT | 2024-12-20 | 2.53 | 2.26 | 2.33 | +0.45 | +21.63% | 3 | 606 | 33.57% |
| MGM250117P00037000 | 2024-09-20 12:13PM EDT | 2025-01-17 | 2.71 | 2.52 | 2.76 | +0.45 | +19.91% | 362 | 2,085 | 34.47% |
| MGM250321P00037000 | 2024-09-20 10:14AM EDT | 2025-03-21 | 3.40 | 3.10 | 3.20 | +0.48 | +16.44% | 15 | 298 | 32.11% |
© 2024 Yahoo. All rights reserved.