MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240927C00036000 | 2024-09-18 2:01PM EDT | 2024-09-27 | 1.90 | 1.36 | 2.38 | 0.00 | - | 2 | 92 | 53.91% |
| MGM241004C00036000 | 2024-09-16 12:05PM EDT | 2024-10-04 | 1.15 | 1.67 | 1.84 | 0.00 | - | 5 | 12 | 36.96% |
| MGM241011C00036000 | 2024-09-20 10:41AM EDT | 2024-10-11 | 1.74 | 1.92 | 2.10 | -0.80 | -31.50% | 14 | 41 | 38.38% |
| MGM241018C00036000 | 2024-09-20 3:31PM EDT | 2024-10-18 | 2.09 | 2.19 | 2.23 | -0.54 | -20.53% | 21 | 894 | 36.67% |
| MGM241025C00036000 | 2024-09-13 9:39AM EDT | 2024-10-25 | 2.00 | 2.20 | 2.72 | 0.00 | - | 5 | 36 | 44.14% |
| MGM241101C00036000 | 2024-09-18 11:28AM EDT | 2024-11-01 | 2.65 | 2.31 | 2.84 | 0.00 | - | 3 | 0 | 42.77% |
| MGM241115C00036000 | 2024-09-20 1:07PM EDT | 2024-11-15 | 2.90 | 3.05 | 3.15 | -0.67 | -18.77% | 33 | 150 | 42.63% |
| MGM241220C00036000 | 2024-09-16 10:53AM EDT | 2024-12-20 | 3.15 | 3.55 | 3.65 | 0.00 | - | 2 | 600 | 40.45% |
| MGM250321C00036000 | 2024-09-19 3:19PM EDT | 2025-03-21 | 5.10 | 4.75 | 4.85 | 0.00 | - | 7 | 333 | 40.44% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240927P00036000 | 2024-09-20 3:57PM EDT | 2024-09-27 | 0.19 | 0.17 | 0.32 | +0.04 | +26.67% | 48 | 308 | 40.14% |
| MGM241004P00036000 | 2024-09-19 10:00AM EDT | 2024-10-04 | 0.50 | 0.41 | 0.57 | +0.14 | +38.89% | 17 | 114 | 38.57% |
| MGM241011P00036000 | 2024-09-18 2:06PM EDT | 2024-10-11 | 0.69 | 0.58 | 0.69 | 0.00 | - | 2 | 8 | 35.25% |
| MGM241018P00036000 | 2024-09-20 1:01PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.78 | +0.29 | +51.79% | 7 | 3,380 | 32.96% |
| MGM241025P00036000 | 2024-09-19 2:34PM EDT | 2024-10-25 | 0.75 | 0.85 | 0.99 | 0.00 | - | 1 | 70 | 34.42% |
| MGM241115P00036000 | 2024-09-20 1:12PM EDT | 2024-11-15 | 1.63 | 1.47 | 1.53 | -0.07 | -4.12% | 10 | 68 | 37.06% |
| MGM241220P00036000 | 2024-09-20 11:04AM EDT | 2024-12-20 | 2.09 | 1.84 | 1.93 | +0.39 | +22.94% | 10 | 2,010 | 34.72% |
| MGM250321P00036000 | 2024-09-18 9:30AM EDT | 2025-03-21 | 2.84 | 2.67 | 2.94 | 0.00 | - | 30 | 415 | 34.55% |
© 2024 Yahoo. All rights reserved.