MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00034000 | 2024-09-11 10:13AM EDT | 2024-09-20 | 1.04 | 2.53 | 4.75 | 0.00 | - | 10 | 265 | 119.73% |
| MGM240927C00034000 | 2024-09-03 1:53PM EDT | 2024-09-27 | 2.90 | 2.63 | 2.93 | 0.00 | - | - | 1 | 49.41% |
| MGM241011C00034000 | 2024-09-13 12:17PM EDT | 2024-10-11 | 3.40 | 2.98 | 3.85 | +0.77 | +29.28% | 1 | 33 | 62.50% |
| MGM241018C00034000 | 2024-09-13 3:32PM EDT | 2024-10-18 | 3.27 | 3.20 | 3.30 | +0.49 | +17.63% | 16 | 6 | 41.26% |
| MGM241025C00034000 | 2024-09-11 12:56PM EDT | 2024-10-25 | 2.40 | 3.25 | 3.55 | 0.00 | - | 16 | 30 | 43.65% |
| MGM241115C00034000 | 2024-09-13 3:32PM EDT | 2024-11-15 | 4.01 | 3.95 | 4.05 | +1.03 | +34.56% | 28 | 30 | 45.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00034000 | 2024-09-13 11:15AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.28 | -0.10 | -55.56% | 47 | 551 | 51.95% |
| MGM240927P00034000 | 2024-09-12 3:07PM EDT | 2024-09-27 | 0.28 | 0.19 | 0.22 | -0.05 | -15.15% | 2 | 25 | 38.48% |
| MGM241004P00034000 | 2024-09-12 11:49AM EDT | 2024-10-04 | 0.53 | 0.33 | 0.50 | 0.00 | - | 1 | 29 | 42.97% |
| MGM241011P00034000 | 2024-09-13 11:27AM EDT | 2024-10-11 | 0.43 | 0.45 | 0.49 | -0.17 | -28.33% | 54 | 48 | 36.67% |
| MGM241018P00034000 | 2024-09-12 1:26PM EDT | 2024-10-18 | 0.76 | 0.52 | 0.58 | 0.00 | - | 7 | 87 | 35.35% |
| MGM241025P00034000 | 2024-09-11 11:01AM EDT | 2024-10-25 | 1.38 | 0.57 | 0.72 | 0.00 | - | 10 | 32 | 35.79% |
| MGM241115P00034000 | 2024-09-11 12:22PM EDT | 2024-11-15 | 1.79 | 1.16 | 1.24 | 0.00 | - | 19 | 226 | 39.36% |
© 2024 Yahoo. All rights reserved.