MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00032000 | 2024-09-10 10:27AM EDT | 2024-09-20 | 2.77 | 3.85 | 4.65 | 0.00 | - | 1 | 51 | 76.56% |
| MGM241018C00032000 | 2024-08-23 3:45PM EDT | 2024-10-18 | 7.25 | 3.90 | 5.20 | 0.00 | - | 1 | 1 | 54.49% |
| MGM250117C00032000 | 2024-09-10 10:12AM EDT | 2025-01-17 | 4.85 | 5.20 | 6.70 | 0.00 | - | 250 | 718 | 50.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00032000 | 2024-09-12 12:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 124 | 67.97% |
| MGM240927P00032000 | 2024-09-13 1:40PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.13 | -0.04 | -36.36% | 1 | 185 | 51.17% |
| MGM241004P00032000 | 2024-09-11 3:54PM EDT | 2024-10-04 | 0.22 | 0.11 | 0.35 | 0.00 | - | 8 | 30 | 54.98% |
| MGM241011P00032000 | 2024-09-10 12:58PM EDT | 2024-10-11 | 0.48 | 0.18 | 0.30 | 0.00 | - | 4 | 5 | 45.02% |
| MGM241018P00032000 | 2024-09-13 2:56PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.26 | -0.08 | -23.53% | 8 | 19 | 38.38% |
| MGM241025P00032000 | 2024-09-11 11:01AM EDT | 2024-10-25 | 0.72 | 0.29 | 0.43 | 0.00 | - | 12 | 13 | 41.31% |
| MGM241115P00032000 | 2024-09-13 1:25PM EDT | 2024-11-15 | 0.66 | 0.66 | 0.72 | -0.42 | -38.89% | 2 | 102 | 41.07% |
| MGM250117P00032000 | 2024-09-12 1:10PM EDT | 2025-01-17 | 1.36 | 1.02 | 1.20 | 0.00 | - | 1 | 642 | 36.60% |
© 2024 Yahoo. All rights reserved.