MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM241011C00030000 | 2024-09-11 1:27PM EDT | 2024-10-11 | 5.40 | 7.35 | 8.30 | 0.00 | - | - | 2 | 86.13% |
| MGM241018C00030000 | 2024-09-13 3:47PM EDT | 2024-10-18 | 6.79 | 5.45 | 9.40 | 0.00 | - | 1 | 3 | 50.00% |
| MGM241115C00030000 | 2024-09-11 3:06PM EDT | 2024-11-15 | 6.07 | 6.40 | 9.25 | 0.00 | - | - | 16 | 52.73% |
| MGM241220C00030000 | 2024-09-09 1:18PM EDT | 2024-12-20 | 6.70 | 8.05 | 8.20 | 0.00 | - | 5 | 78 | 50.29% |
| MGM250117C00030000 | 2024-09-19 3:20PM EDT | 2025-01-17 | 8.75 | 8.30 | 8.50 | 0.00 | - | 4 | 481 | 49.51% |
| MGM250321C00030000 | 2024-09-20 2:29PM EDT | 2025-03-21 | 8.80 | 8.35 | 9.90 | -0.45 | -4.86% | 6 | 15 | 58.52% |
| MGM250620C00030000 | 2024-09-17 11:31AM EDT | 2025-06-20 | 9.42 | 8.80 | 9.85 | 0.00 | - | 7 | 568 | 47.27% |
| MGM251219C00030000 | 2024-08-28 1:48PM EDT | 2025-12-19 | 10.78 | 10.40 | 11.50 | 0.00 | - | 18 | 95 | 49.27% |
| MGM260116C00030000 | 2024-09-11 3:16PM EDT | 2026-01-16 | 9.80 | 11.05 | 11.35 | 0.00 | - | 1 | 2,203 | 46.73% |
| MGM261218C00030000 | 2024-09-13 9:36AM EDT | 2026-12-18 | 12.50 | 12.20 | 13.85 | 0.00 | - | 10 | 16 | 49.85% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240927P00030000 | 2024-09-10 10:11AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 174 | 85.16% |
| MGM241004P00030000 | 2024-09-11 3:55PM EDT | 2024-10-04 | 0.52 | 0.01 | 0.15 | 0.00 | - | 4 | 124 | 65.63% |
| MGM241011P00030000 | 2024-09-17 2:48PM EDT | 2024-10-11 | 0.03 | 0.02 | 0.15 | 0.00 | - | 8 | 86 | 54.30% |
| MGM241018P00030000 | 2024-09-19 9:38AM EDT | 2024-10-18 | 0.04 | 0.04 | 0.10 | 0.00 | - | 3 | 401 | 48.63% |
| MGM241025P00030000 | 2024-09-20 2:56PM EDT | 2024-10-25 | 0.11 | 0.06 | 0.37 | -0.04 | -26.67% | 2 | 18 | 51.86% |
| MGM241115P00030000 | 2024-09-19 1:17PM EDT | 2024-11-15 | 0.22 | 0.24 | 0.49 | 0.00 | - | 3 | 411 | 51.86% |
| MGM241220P00030000 | 2024-09-19 11:37AM EDT | 2024-12-20 | 0.42 | 0.42 | 0.53 | 0.00 | - | 8 | 1,043 | 41.75% |
| MGM250117P00030000 | 2024-09-20 2:20PM EDT | 2025-01-17 | 0.60 | 0.54 | 0.64 | -0.25 | -29.41% | 8 | 573 | 38.92% |
| MGM250321P00030000 | 2024-09-20 11:23AM EDT | 2025-03-21 | 1.03 | 0.78 | 1.07 | -0.03 | -2.83% | 10 | 632 | 38.31% |
| MGM250620P00030000 | 2024-09-17 10:26AM EDT | 2025-06-20 | 1.63 | 1.42 | 1.54 | 0.00 | - | 20 | 303 | 36.72% |
| MGM251219P00030000 | 2024-09-17 2:14PM EDT | 2025-12-19 | 2.57 | 2.17 | 2.50 | 0.00 | - | 1 | 224 | 36.32% |
| MGM260116P00030000 | 2024-09-16 2:46PM EDT | 2026-01-16 | 2.84 | 2.35 | 2.74 | 0.00 | - | 2 | 1,375 | 37.09% |
| MGM261218P00030000 | 2024-09-09 11:18AM EDT | 2026-12-18 | 4.25 | 3.45 | 3.80 | 0.00 | - | 50 | 51 | 34.56% |
© 2024 Yahoo. All rights reserved.