MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00025000 | 2024-09-06 12:48PM EDT | 2024-09-20 | 9.96 | 10.95 | 13.45 | 0.00 | - | 1 | 54 | 246.68% |
| MGM241220C00025000 | 2024-08-02 3:22PM EDT | 2024-12-20 | 11.50 | 11.95 | 14.40 | 0.00 | - | 4 | 4 | 90.77% |
| MGM250117C00025000 | 2024-09-09 2:14PM EDT | 2025-01-17 | 11.10 | 12.10 | 12.25 | 0.00 | - | 2 | 71 | 57.47% |
| MGM250321C00025000 | 2024-09-09 1:30PM EDT | 2025-03-21 | 11.65 | 12.25 | 12.65 | 0.00 | - | 4 | 251 | 52.56% |
| MGM250620C00025000 | 2024-09-06 3:57PM EDT | 2025-06-20 | 12.04 | 12.85 | 14.10 | 0.00 | - | 1 | 67 | 57.64% |
| MGM251219C00025000 | 2024-09-09 1:03PM EDT | 2025-12-19 | 13.30 | 13.60 | 14.85 | 0.00 | - | 1 | 3 | 52.17% |
| MGM260116C00025000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MGM261218C00025000 | 2024-09-11 3:31PM EDT | 2026-12-18 | 16.75 | 15.40 | 16.00 | 0.00 | - | 1 | 2 | 51.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00025000 | 2024-08-19 1:12PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 207.03% |
| MGM241018P00025000 | 2024-09-05 1:14PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 48 | 66.41% |
| MGM241220P00025000 | 2024-09-12 12:45PM EDT | 2024-12-20 | 0.21 | 0.07 | 0.64 | 0.00 | - | 10 | 114 | 54.59% |
| MGM250117P00025000 | 2024-09-12 11:07AM EDT | 2025-01-17 | 0.27 | 0.22 | 0.27 | 0.00 | - | 1 | 782 | 44.97% |
| MGM250321P00025000 | 2024-09-10 1:17PM EDT | 2025-03-21 | 0.60 | 0.41 | 0.49 | 0.00 | - | 937 | 869 | 42.87% |
| MGM250620P00025000 | 2024-09-13 12:43PM EDT | 2025-06-20 | 0.77 | 0.72 | 0.99 | 0.00 | - | 2 | 55 | 43.99% |
| MGM251219P00025000 | 2024-08-05 10:27AM EDT | 2025-12-19 | 1.91 | 1.34 | 1.48 | 0.00 | - | 50 | 46 | 39.84% |
| MGM260116P00025000 | 2024-09-13 2:23PM EDT | 2026-01-16 | 1.51 | 1.36 | 1.55 | -0.06 | -3.82% | 2 | 11 | 39.43% |
| MGM261218P00025000 | 2024-08-07 1:23PM EDT | 2026-12-18 | 2.25 | 2.48 | 2.86 | 0.00 | - | 2 | 10 | 40.08% |
© 2024 Yahoo. All rights reserved.