MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 81 | 2024-10-18 | 16.15 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 97 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 313 | 2024-12-20 | 18.25 | 0.00 | - | 1 | 7 |
| 0.27 | 0.00 | - | 2 | 3,097 | 2025-01-17 | 16.78 | 0.00 | - | 46 | 306 |
| 0.60 | +0.02 | +3.45% | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 1.17 | +0.04 | +3.54% | 3 | 2,164 | 2025-06-20 | 10.95 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.23 | 0.00 | - | 6 | 954 | 2025-12-19 | 16.02 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 6 | 1,480 | 2026-01-16 | 11.05 | 0.00 | - | 44 | 21 |
| 3.50 | 0.00 | - | 1 | 33 | 2026-12-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 17 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.