MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:41.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -50.00% | 111 | 693 | 2024-10-04 | 1.51 | 0.00 | - | 2 | 2 |
| 0.36 | -0.11 | -23.40% | 70 | 221 | 2024-10-11 | - | - | - | - | - |
| 0.62 | -0.11 | -15.07% | 10 | 646 | 2024-10-18 | 2.38 | +0.40 | +20.20% | 2 | 199 |
| 1.00 | 0.00 | - | 5 | 65 | 2024-10-25 | - | - | - | - | - |
| 1.32 | 0.00 | - | 5 | 32 | 2024-11-01 | - | - | - | - | - |
| 1.64 | +0.03 | +1.86% | 55 | 72 | 2024-11-08 | - | - | - | - | - |
| 1.71 | -0.11 | -6.04% | 3 | 1,391 | 2024-11-15 | 3.10 | 0.00 | - | 5 | 191 |
| 2.36 | -0.14 | -5.60% | 41 | 602 | 2024-12-20 | 3.65 | 0.00 | - | 8 | 582 |
| 3.05 | 0.00 | - | 6 | 256 | 2025-03-21 | 4.45 | 0.00 | - | 4 | 222 |
© 2024 Yahoo. All rights reserved.