MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.12 | -34.29% | 2,971 | 5,454 | 2024-10-04 | 0.75 | +0.04 | +5.63% | 14 | 41 |
| 0.70 | -0.09 | -11.39% | 184 | 343 | 2024-10-11 | 1.12 | +0.04 | +3.70% | 9 | 22 |
| 0.96 | -0.22 | -18.64% | 122 | 4,655 | 2024-10-18 | 1.41 | -0.60 | -29.85% | 31 | 649 |
| 1.26 | -0.02 | -1.56% | 43 | 88 | 2024-10-25 | 1.57 | +0.09 | +6.08% | 10 | 1 |
| 1.86 | -0.04 | -2.11% | 1 | 46 | 2024-11-01 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 4 | 2024-11-08 | - | - | - | - | - |
| 2.28 | -0.08 | -3.39% | 52 | 1,264 | 2024-11-15 | 2.50 | +0.08 | +3.31% | 2 | 268 |
| 2.78 | -0.15 | -5.12% | 26 | 482 | 2024-12-20 | 2.91 | -0.05 | -1.69% | 2 | 540 |
| 3.35 | +0.15 | +4.69% | 10 | 2,146 | 2025-01-17 | 3.30 | +0.10 | +3.12% | 1 | 5,456 |
| 3.65 | -0.58 | -13.71% | 40 | 805 | 2025-03-21 | 3.90 | 0.00 | - | 18 | 99 |
| 5.25 | +0.25 | +5.00% | 1 | 1,748 | 2025-06-20 | 4.60 | +0.31 | +7.23% | 363 | 1,855 |
| 6.10 | 0.00 | - | 2 | 157 | 2025-12-19 | 6.05 | 0.00 | - | 13 | 384 |
| 7.18 | 0.00 | - | 2 | 1,074 | 2026-01-16 | 5.85 | 0.00 | - | 2 | 2,113 |
| 9.70 | 0.00 | - | 2 | 168 | 2026-12-18 | 6.65 | 0.00 | - | 3 | 9 |
| 8.80 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.