MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.22 | -22.68% | 33 | 286 | 2024-10-04 | 0.17 | -0.17 | -50.00% | 15 | 1,603 |
| 1.22 | -0.09 | -6.87% | 82 | 218 | 2024-10-11 | 0.62 | -0.06 | -8.82% | 78 | 115 |
| 1.52 | -0.10 | -6.17% | 94 | 665 | 2024-10-18 | 0.87 | -0.09 | -9.37% | 53 | 321 |
| 1.77 | -0.12 | -6.35% | 60 | 71 | 2024-10-25 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 5 | 2024-11-01 | - | - | - | - | - |
| 2.39 | -0.26 | -9.81% | 1 | 3 | 2024-11-08 | - | - | - | - | - |
| 2.50 | -0.36 | -12.59% | 5 | 335 | 2024-11-15 | 2.00 | -0.01 | -0.50% | 7 | 375 |
| 3.39 | +0.19 | +5.94% | 3 | 300 | 2024-12-20 | 2.46 | 0.00 | - | 2 | 655 |
| 4.45 | -0.25 | -5.32% | 23 | 1,075 | 2025-03-21 | 3.45 | 0.00 | - | 4 | 241 |
© 2024 Yahoo. All rights reserved.