MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | -0.21 | -9.42% | 1 | 168 | 2024-10-11 | 0.09 | 0.00 | - | 10 | 34 |
| 2.40 | -0.05 | -2.04% | 131 | 3,598 | 2024-10-18 | 0.24 | -0.31 | -56.36% | 104 | 690 |
| 2.69 | +0.12 | +4.67% | 1 | 55 | 2024-10-25 | 0.33 | 0.00 | - | 1 | 44 |
| 2.60 | 0.00 | - | 31 | 48 | 2024-11-01 | 0.96 | -0.10 | -9.43% | 27 | 26 |
| - | - | - | - | - | 2024-11-08 | 1.13 | -0.37 | -24.67% | 1 | 1 |
| 3.75 | +1.06 | +39.41% | 501 | 733 | 2024-11-15 | 1.27 | -0.19 | -13.01% | 16 | 815 |
| 4.00 | 0.00 | - | 2 | 1,741 | 2024-12-20 | 2.12 | 0.00 | - | 4 | 606 |
| 5.40 | 0.00 | - | 100 | 498 | 2025-03-21 | 2.41 | 0.00 | - | 11 | 322 |
| 5.30 | 0.00 | - | 45 | 300 | 2025-06-20 | 3.45 | 0.00 | - | 10 | 1,996 |
| 9.55 | 0.00 | - | 2 | 15 | 2025-12-19 | 4.70 | 0.00 | - | 2 | 835 |
| 8.45 | 0.00 | - | 5 | 278 | 2026-01-16 | 6.40 | 0.00 | - | 30 | 1,103 |
| 10.45 | 0.00 | - | 1 | 10 | 2026-12-18 | 6.85 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.