MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.31

-0.44

(-1.17%)

At close: 04:00PM EDT

37.30

-0.01

(-0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

27 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.90	0.00	-	-	6	28.00	-	-	-	-	-
-	-	-	-	-	29.00	0.04	0.00	-	11	38
-	-	-	-	-	29.50	0.38	0.00	-	-	8
-	-	-	-	-	30.00	0.10	0.00	-	5	174
-	-	-	-	-	30.50	0.40	0.00	-	-	8
-	-	-	-	-	31.00	0.04	0.00	-	4	129
-	-	-	-	-	31.50	0.57	0.00	-	-	4
-	-	-	-	-	32.00	0.07	0.00	-	1	186
3.90	0.00	-	-	96	33.00	0.11	0.00	-	10	16
3.85	0.00	-	18	32	34.00	0.04	-0.11	-73.33%	6	66
2.55	0.00	-	861	866	34.50	-	-	-	-	-
2.08	-0.92	-30.67%	1	33	35.00	0.10	0.00	-	522	165
2.52	0.00	-	1	40	35.50	0.15	-0.08	-34.78%	44	79
1.90	0.00	-	2	92	36.00	0.19	+0.04	+26.67%	48	308
1.09	-0.57	-34.34%	78	72	36.50	0.40	+0.16	+66.67%	15	49
0.78	-0.63	-44.68%	83	2,902	37.00	0.48	+0.04	+9.09%	146	91
0.57	-0.33	-36.67%	3,104	219	37.50	-	-	-	-	-
0.34	-0.25	-42.37%	53	184	38.00	0.99	+0.26	+35.62%	50	81
0.18	-0.21	-53.85%	1,842	331	38.50	-	-	-	-	-
0.11	-0.12	-52.17%	82	158	39.00	2.06	+0.90	+77.59%	47	8
0.08	-0.10	-55.56%	35	1,680	39.50	3.00	0.00	-	1	2
0.05	-0.08	-61.54%	60	171	40.00	2.03	0.00	-	21	82
0.08	0.00	-	1	9	40.50	-	-	-	-	-
0.11	+0.06	+120.00%	2	28	41.00	4.40	0.00	-	1	0
0.02	-0.03	-60.00%	10	12	42.00	-	-	-	-	-
0.13	0.00	-	1	16	43.00	-	-	-	-	-
0.08	0.00	-	7	23	44.00	-	-	-	-	-
0.15	0.00	-	8	5	45.00	-	-	-	-	-
0.05	0.00	-	2	21	46.00	-	-	-	-	-
0.01	-0.07	-87.50%	2	8	47.00	-	-	-	-	-
0.01	0.00	-	35	170	55.00	-	-	-	-	-