Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK250117C00230000 | 2024-06-07 11:43AM EDT | 230.00 | 79.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGK250117C00250000 | 2024-05-30 1:46PM EDT | 250.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGK250117C00270000 | 2024-06-03 12:37PM EDT | 270.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MGK250117C00285000 | 2024-06-13 10:16AM EDT | 285.00 | 39.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGK250117C00290000 | 2024-06-13 10:16AM EDT | 290.00 | 35.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGK250117C00295000 | 2024-05-23 1:44PM EDT | 295.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGK250117C00305000 | 2024-06-13 1:04PM EDT | 305.00 | 24.51 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| MGK250117C00310000 | 2024-06-14 11:48AM EDT | 310.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGK250117C00330000 | 2024-05-16 9:44AM EDT | 330.00 | 5.69 | 11.00 | 14.30 | 0.00 | - | - | 1 | 20.86% |
| MGK250117C00450000 | 2024-06-13 10:02AM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK250117P00240000 | 2024-06-07 9:55AM EDT | 240.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| MGK250117P00255000 | 2024-06-13 1:04PM EDT | 255.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 6.25% |
| MGK250117P00260000 | 2024-05-30 10:19AM EDT | 260.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MGK250117P00265000 | 2024-05-17 3:28PM EDT | 265.00 | 6.30 | 2.00 | 5.20 | 0.00 | - | 1 | 1 | 24.91% |
| MGK250117P00270000 | 2024-06-06 12:52PM EDT | 270.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MGK250117P00280000 | 2024-06-10 9:46AM EDT | 280.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| MGK250117P00295000 | 2024-06-10 2:19PM EDT | 295.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| MGK250117P00300000 | 2024-06-18 12:59PM EDT | 300.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
| MGK250117P00305000 | 2024-06-12 9:33AM EDT | 305.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.78% |
© 2024 Yahoo. All rights reserved.