Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816C00007500 | 2024-01-23 10:47AM EDT | 2024-08-16 | 2.70 | 2.85 | 4.50 | 0.00 | - | 1 | 1 | 110.74% |
| MGIC241115C00007500 | 2024-05-31 11:34AM EDT | 2024-11-15 | 3.10 | 2.80 | 4.20 | 0.00 | - | 4 | 1 | 64.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816P00007500 | 2024-01-24 3:11PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 17 | 72.27% |
| MGIC241115P00007500 | 2024-03-18 3:47PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.40 | 0.00 | - | - | 4 | 59.96% |
© 2024 Yahoo. All rights reserved.